🇺🇸 PFBC — Preferred Bank
Servicios financieros CompraPrecio actual
102,89 USD
Máx. histórico
223,00
7214 días
Split 1:5 del 20/06/2011
Caída desde máximo
-53,86%
Rango 52 semanas
81,50 – 112,26
Variación hoy
-0,58%
Cierre anterior
103,49
Rango de hoy
102,47 – 105,31
Volumen hoy
117.580
Peor caída histórica
-97,00%
05/02/2007 → 03/02/2010
Aún sin recuperar
Volatilidad anualizada ⓘ
43,32%
- Nombre completo
- Preferred Bank
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 324
- PER ⓘ
- 9,60 (puede no estar actualizado)
- Dividend yield
- 3,09% (puede no estar actualizado)
- Precio objetivo analistas
- 117,50 USD (puede no estar actualizado)
- Primera cotización
- 19/08/1999
- Precio actualizado
- hace 4 horas
Preferred Bank provides various banking products and services to small and mid-sized businesses, entrepreneurs, real estate developers, professionals, and high net worth individuals. The company accepts checking, savings, and money market deposit accounts; fixed-rate and fixed maturity retail, and non-retail certificates of deposit; and individual retirement accounts. It also provides real estate mortgage loans that are secured by retail, industrial, office, special purpose, and residential single and multi-family properties; real estate construction loans; commercial loans, including lines of credit for working capital, term loans for capital expenditures, and commercial and stand-by letters of credit; and small business administration loans for business purposes, such as owner-occupied commercial real estate, business acquisitions, start-ups, franchise financing, working capital, improvements and renovations, inventory and equipment, and debt-refinancing. In addition, the company offers trade finance services, including commercial and export letters of credit, import lines of credit, documentary collections, international wire transfers, acceptances/trust receipt financing, export financing, and bills purchase programs. Further, it provides cash management services; and internet, mobile, and tablet banking services. The company was incorporated in 1991 and is headquartered in Los Angeles, California.
| Fecha de pago | Importe por participación |
|---|---|
| 05/10/2026 | 0,8000 USD |
| 07/07/2026 | 0,8000 USD |
| 07/04/2026 | 0,8000 USD |
| 06/01/2026 | 0,8000 USD |
| 07/10/2025 | 0,7500 USD |
| 08/07/2025 | 0,7500 USD |
| 07/04/2025 | 0,7500 USD |
| 10/01/2025 | 0,7500 USD |
| 07/10/2024 | 0,7000 USD |
| 05/07/2024 | 0,7000 USD |
| 04/04/2024 | 0,7000 USD |
| 05/01/2024 | 0,7000 USD |
| 05/10/2023 | 0,5500 USD |
| 06/07/2023 | 0,5500 USD |
| 05/04/2023 | 0,5500 USD |
| Fecha | Ratio |
|---|---|
| 20/06/2011 | 1:5 |
| 21/02/2007 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/08/2010 | 8,50 | 8,55 | 8,30 | 8,50 | +0,00% | 2,94% | 8.800 |
| 17/08/2010 | 8,50 | 8,60 | 8,50 | 8,50 | -0,58% | 1,18% | 1.180 |
| 16/08/2010 | 8,40 | 8,60 | 8,40 | 8,55 | -1,72% | 2,38% | 1.440 |
| 13/08/2010 | 8,50 | 8,70 | 8,50 | 8,70 | +2,35% | 2,35% | 3.400 |
| 12/08/2010 | 8,35 | 8,80 | 8,35 | 8,50 | +3,03% | 5,39% | 16.660 |
| 11/08/2010 | 8,60 | 8,85 | 8,25 | 8,25 | -5,71% | 6,98% | 10.920 |
| 10/08/2010 | 8,85 | 9,00 | 8,50 | 8,75 | -2,78% | 5,65% | 2.560 |
| 09/08/2010 | 8,50 | 9,20 | 8,50 | 9,00 | +3,45% | 8,24% | 3.840 |
| 06/08/2010 | 8,80 | 9,20 | 8,50 | 8,70 | -4,92% | 7,95% | 13.940 |
| 05/08/2010 | 8,60 | 9,65 | 8,50 | 9,15 | +8,93% | 13,37% | 18.860 |
| 04/08/2010 | 9,25 | 9,25 | 8,40 | 8,40 | -9,68% | 9,19% | 160.520 |
| 03/08/2010 | 9,40 | 9,65 | 9,00 | 9,30 | -5,10% | 6,91% | 39.000 |
| 02/08/2010 | 9,60 | 10,10 | 9,30 | 9,80 | +3,16% | 8,33% | 12.040 |
| 30/07/2010 | 9,55 | 10,00 | 9,50 | 9,50 | -13,64% | 5,24% | 26.220 |
| 29/07/2010 | 11,20 | 11,20 | 10,25 | 11,00 | +1,85% | 8,48% | 8.660 |
| 28/07/2010 | 9,90 | 10,95 | 9,90 | 10,80 | +8,00% | 10,61% | 8.180 |
| 27/07/2010 | 9,30 | 10,05 | 9,25 | 10,00 | +7,53% | 8,60% | 8.260 |
| 26/07/2010 | 9,25 | 9,60 | 9,10 | 9,30 | +1,09% | 5,41% | 2.980 |
| 23/07/2010 | 9,40 | 9,40 | 9,10 | 9,20 | -1,08% | 3,19% | 4.920 |
| 22/07/2010 | 9,25 | 9,40 | 9,15 | 9,30 | +0,54% | 2,70% | 5.240 |
| 21/07/2010 | 9,30 | 9,60 | 9,15 | 9,25 | +0,54% | 4,84% | 5.940 |
| 20/07/2010 | 9,50 | 9,75 | 9,20 | 9,20 | -3,16% | 5,79% | 4.860 |
| 19/07/2010 | 9,60 | 9,70 | 9,50 | 9,50 | -3,06% | 2,08% | 4.220 |
| 16/07/2010 | 9,70 | 9,80 | 9,55 | 9,80 | -1,01% | 2,58% | 7.700 |
| 15/07/2010 | 9,75 | 9,95 | 9,65 | 9,90 | +1,02% | 3,08% | 1.020 |
| 14/07/2010 | 9,70 | 9,80 | 9,65 | 9,80 | +0,00% | 1,55% | 1.900 |
| 13/07/2010 | 10,30 | 10,40 | 9,70 | 9,80 | -0,51% | 6,80% | 14.600 |
| 12/07/2010 | 10,25 | 10,70 | 9,75 | 9,85 | -3,43% | 9,27% | 11.040 |
| 09/07/2010 | 9,70 | 10,25 | 9,70 | 10,20 | +5,70% | 5,67% | 3.700 |
| 08/07/2010 | 9,80 | 10,00 | 9,65 | 9,65 | -3,98% | 3,57% | 4.780 |