🇺🇸 PFBC — Preferred Bank
Servicios financieros CompraPrecio actual
102,89 USD
Máx. histórico
223,00
7214 días
Split 1:5 del 20/06/2011
Caída desde máximo
-53,86%
Rango 52 semanas
81,50 – 112,26
Variación hoy
-0,58%
Cierre anterior
103,49
Rango de hoy
102,47 – 105,31
Volumen hoy
117.580
Peor caída histórica
-97,00%
05/02/2007 → 03/02/2010
Aún sin recuperar
Volatilidad anualizada ⓘ
43,32%
- Nombre completo
- Preferred Bank
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 324
- PER ⓘ
- 9,60 (puede no estar actualizado)
- Dividend yield
- 3,09% (puede no estar actualizado)
- Precio objetivo analistas
- 117,50 USD (puede no estar actualizado)
- Primera cotización
- 19/08/1999
- Precio actualizado
- hace 4 horas
Preferred Bank provides various banking products and services to small and mid-sized businesses, entrepreneurs, real estate developers, professionals, and high net worth individuals. The company accepts checking, savings, and money market deposit accounts; fixed-rate and fixed maturity retail, and non-retail certificates of deposit; and individual retirement accounts. It also provides real estate mortgage loans that are secured by retail, industrial, office, special purpose, and residential single and multi-family properties; real estate construction loans; commercial loans, including lines of credit for working capital, term loans for capital expenditures, and commercial and stand-by letters of credit; and small business administration loans for business purposes, such as owner-occupied commercial real estate, business acquisitions, start-ups, franchise financing, working capital, improvements and renovations, inventory and equipment, and debt-refinancing. In addition, the company offers trade finance services, including commercial and export letters of credit, import lines of credit, documentary collections, international wire transfers, acceptances/trust receipt financing, export financing, and bills purchase programs. Further, it provides cash management services; and internet, mobile, and tablet banking services. The company was incorporated in 1991 and is headquartered in Los Angeles, California.
| Fecha de pago | Importe por participación |
|---|---|
| 05/10/2026 | 0,8000 USD |
| 07/07/2026 | 0,8000 USD |
| 07/04/2026 | 0,8000 USD |
| 06/01/2026 | 0,8000 USD |
| 07/10/2025 | 0,7500 USD |
| 08/07/2025 | 0,7500 USD |
| 07/04/2025 | 0,7500 USD |
| 10/01/2025 | 0,7500 USD |
| 07/10/2024 | 0,7000 USD |
| 05/07/2024 | 0,7000 USD |
| 04/04/2024 | 0,7000 USD |
| 05/01/2024 | 0,7000 USD |
| 05/10/2023 | 0,5500 USD |
| 06/07/2023 | 0,5500 USD |
| 05/04/2023 | 0,5500 USD |
| Fecha | Ratio |
|---|---|
| 20/06/2011 | 1:5 |
| 21/02/2007 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/07/2010 | 9,80 | 10,15 | 9,70 | 10,05 | +3,08% | 4,59% | 8.480 |
| 06/07/2010 | 10,20 | 10,55 | 9,75 | 9,75 | -4,41% | 7,84% | 8.260 |
| 02/07/2010 | 10,25 | 10,50 | 9,75 | 10,20 | -0,49% | 7,32% | 5.160 |
| 01/07/2010 | 10,10 | 10,30 | 9,90 | 10,25 | -1,91% | 3,96% | 6.360 |
| 30/06/2010 | 10,45 | 10,50 | 10,00 | 10,45 | +1,95% | 4,78% | 8.420 |
| 29/06/2010 | 10,60 | 10,70 | 10,10 | 10,25 | -3,76% | 5,66% | 8.300 |
| 28/06/2010 | 11,45 | 11,45 | 10,65 | 10,65 | -4,05% | 6,99% | 5.620 |
| 25/06/2010 | 11,10 | 11,30 | 10,75 | 11,10 | +0,91% | 4,95% | 4.140 |
| 24/06/2010 | 10,75 | 11,25 | 10,55 | 11,00 | +4,27% | 6,51% | 9.700 |
| 23/06/2010 | 11,40 | 11,40 | 10,50 | 10,55 | -5,38% | 7,89% | 11.480 |
| 22/06/2010 | 10,95 | 11,35 | 10,35 | 11,15 | -0,45% | 9,13% | 28.440 |
| 21/06/2010 | 12,25 | 12,25 | 11,20 | 11,20 | -6,28% | 8,57% | 17.600 |
| 18/06/2010 | 11,60 | 12,25 | 11,10 | 11,95 | +5,75% | 9,91% | 7.580 |
| 17/06/2010 | 11,40 | 11,70 | 10,75 | 11,30 | -0,44% | 8,33% | 10.620 |
| 16/06/2010 | 10,85 | 11,35 | 10,50 | 11,35 | +6,07% | 7,83% | 8.460 |
| 15/06/2010 | 10,35 | 10,75 | 10,15 | 10,70 | +1,90% | 5,80% | 3.600 |
| 14/06/2010 | 10,15 | 10,80 | 10,10 | 10,50 | +3,45% | 6,90% | 6.440 |
| 11/06/2010 | 10,50 | 10,50 | 10,10 | 10,15 | -3,79% | 3,81% | 1.320 |
| 10/06/2010 | 10,50 | 10,65 | 10,30 | 10,55 | +0,96% | 3,33% | 1.460 |
| 09/06/2010 | 10,90 | 10,90 | 10,25 | 10,45 | +2,45% | 5,96% | 4.400 |
| 08/06/2010 | 10,05 | 11,00 | 10,00 | 10,20 | +0,99% | 9,95% | 15.440 |
| 07/06/2010 | 10,60 | 10,60 | 10,00 | 10,10 | -7,34% | 5,66% | 8.640 |
| 04/06/2010 | 11,00 | 11,35 | 10,45 | 10,90 | -1,36% | 8,18% | 9.520 |
| 03/06/2010 | 11,10 | 11,20 | 10,65 | 11,05 | +0,45% | 4,95% | 8.960 |
| 02/06/2010 | 10,40 | 11,05 | 10,25 | 11,00 | +7,84% | 7,69% | 7.280 |
| 01/06/2010 | 11,00 | 11,00 | 10,10 | 10,20 | -7,27% | 8,18% | 10.720 |
| 28/05/2010 | 10,95 | 11,35 | 10,65 | 11,00 | +2,33% | 6,39% | 12.460 |
| 27/05/2010 | 10,60 | 10,75 | 10,25 | 10,75 | +6,44% | 4,72% | 12.100 |
| 26/05/2010 | 10,50 | 10,50 | 9,65 | 10,10 | +1,00% | 8,10% | 28.780 |
| 25/05/2010 | 8,95 | 10,00 | 8,60 | 10,00 | +12,36% | 15,64% | 17.380 |