🇺🇸 PFBC — Preferred Bank
Servicios financieros CompraPrecio actual
102,89 USD
Máx. histórico
223,00
7214 días
Split 1:5 del 20/06/2011
Caída desde máximo
-53,86%
Rango 52 semanas
81,50 – 112,26
Variación hoy
-0,58%
Cierre anterior
103,49
Rango de hoy
102,47 – 105,31
Volumen hoy
117.580
Peor caída histórica
-97,00%
05/02/2007 → 03/02/2010
Aún sin recuperar
Volatilidad anualizada ⓘ
43,32%
- Nombre completo
- Preferred Bank
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 324
- PER ⓘ
- 9,60 (puede no estar actualizado)
- Dividend yield
- 3,09% (puede no estar actualizado)
- Precio objetivo analistas
- 117,50 USD (puede no estar actualizado)
- Primera cotización
- 19/08/1999
- Precio actualizado
- hace 3 horas
Preferred Bank provides various banking products and services to small and mid-sized businesses, entrepreneurs, real estate developers, professionals, and high net worth individuals. The company accepts checking, savings, and money market deposit accounts; fixed-rate and fixed maturity retail, and non-retail certificates of deposit; and individual retirement accounts. It also provides real estate mortgage loans that are secured by retail, industrial, office, special purpose, and residential single and multi-family properties; real estate construction loans; commercial loans, including lines of credit for working capital, term loans for capital expenditures, and commercial and stand-by letters of credit; and small business administration loans for business purposes, such as owner-occupied commercial real estate, business acquisitions, start-ups, franchise financing, working capital, improvements and renovations, inventory and equipment, and debt-refinancing. In addition, the company offers trade finance services, including commercial and export letters of credit, import lines of credit, documentary collections, international wire transfers, acceptances/trust receipt financing, export financing, and bills purchase programs. Further, it provides cash management services; and internet, mobile, and tablet banking services. The company was incorporated in 1991 and is headquartered in Los Angeles, California.
| Fecha de pago | Importe por participación |
|---|---|
| 05/10/2026 | 0,8000 USD |
| 07/07/2026 | 0,8000 USD |
| 07/04/2026 | 0,8000 USD |
| 06/01/2026 | 0,8000 USD |
| 07/10/2025 | 0,7500 USD |
| 08/07/2025 | 0,7500 USD |
| 07/04/2025 | 0,7500 USD |
| 10/01/2025 | 0,7500 USD |
| 07/10/2024 | 0,7000 USD |
| 05/07/2024 | 0,7000 USD |
| 04/04/2024 | 0,7000 USD |
| 05/01/2024 | 0,7000 USD |
| 05/10/2023 | 0,5500 USD |
| 06/07/2023 | 0,5500 USD |
| 05/04/2023 | 0,5500 USD |
| Fecha | Ratio |
|---|---|
| 20/06/2011 | 1:5 |
| 21/02/2007 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/05/2010 | 9,00 | 9,75 | 8,65 | 8,90 | +1,14% | 12,22% | 13.320 |
| 21/05/2010 | 8,50 | 9,90 | 8,30 | 8,80 | +4,76% | 18,82% | 36.660 |
| 20/05/2010 | 9,70 | 9,70 | 8,40 | 8,40 | -12,95% | 13,40% | 59.380 |
| 19/05/2010 | 10,40 | 10,40 | 9,65 | 9,65 | -8,53% | 7,21% | 37.520 |
| 18/05/2010 | 11,20 | 11,40 | 10,50 | 10,55 | -2,31% | 8,04% | 16.500 |
| 17/05/2010 | 11,15 | 11,15 | 10,30 | 10,80 | -2,70% | 7,62% | 20.820 |
| 14/05/2010 | 11,40 | 11,40 | 10,80 | 11,10 | -4,72% | 5,26% | 21.600 |
| 13/05/2010 | 12,10 | 12,10 | 11,35 | 11,65 | -1,27% | 6,20% | 20.780 |
| 12/05/2010 | 11,10 | 12,00 | 11,10 | 11,80 | +6,31% | 8,11% | 33.940 |
| 11/05/2010 | 12,10 | 12,10 | 10,50 | 11,10 | -7,11% | 13,22% | 50.480 |
| 10/05/2010 | 11,55 | 12,20 | 11,50 | 11,95 | +11,16% | 6,06% | 33.180 |
| 07/05/2010 | 12,65 | 12,65 | 10,75 | 10,75 | -6,93% | 15,02% | 69.180 |
| 06/05/2010 | 11,70 | 13,35 | 10,40 | 11,55 | +0,43% | 25,21% | 92.220 |
| 05/05/2010 | 12,25 | 12,30 | 11,15 | 11,50 | -8,00% | 9,39% | 133.620 |
| 04/05/2010 | 14,60 | 14,60 | 12,00 | 12,50 | -13,19% | 17,81% | 163.040 |
| 03/05/2010 | 14,15 | 18,40 | 13,50 | 14,40 | +48,45% | 34,63% | 788.320 |
| 30/04/2010 | 10,60 | 10,60 | 9,70 | 9,70 | -3,48% | 8,49% | 19.760 |
| 29/04/2010 | 11,60 | 11,70 | 9,65 | 10,05 | -11,84% | 17,67% | 69.320 |
| 28/04/2010 | 11,75 | 12,75 | 10,80 | 11,40 | -1,30% | 16,60% | 69.360 |
| 27/04/2010 | 13,00 | 13,00 | 11,05 | 11,55 | -10,81% | 15,00% | 108.040 |
| 26/04/2010 | 11,80 | 16,90 | 11,50 | 12,95 | +12,61% | 45,76% | 148.900 |
| 23/04/2010 | 10,50 | 12,45 | 10,05 | 11,50 | +15,58% | 22,86% | 91.680 |
| 22/04/2010 | 9,15 | 11,25 | 8,85 | 9,95 | +10,56% | 26,23% | 81.660 |
| 21/04/2010 | 8,40 | 9,40 | 8,05 | 9,00 | +7,14% | 16,07% | 21.280 |
| 20/04/2010 | 8,30 | 8,45 | 8,05 | 8,40 | +5,00% | 4,82% | 10.680 |
| 19/04/2010 | 7,80 | 8,35 | 7,80 | 8,00 | +2,56% | 7,05% | 15.420 |
| 16/04/2010 | 7,95 | 8,00 | 7,50 | 7,80 | -8,77% | 6,29% | 34.360 |
| 15/04/2010 | 7,95 | 8,75 | 7,80 | 8,55 | +10,32% | 11,95% | 35.800 |
| 14/04/2010 | 7,55 | 8,05 | 7,50 | 7,75 | +5,44% | 7,28% | 17.820 |
| 13/04/2010 | 7,75 | 7,75 | 7,25 | 7,35 | -4,55% | 6,45% | 13.140 |