🇺🇸 PFBC — Preferred Bank
Servicios financieros CompraPrecio actual
102,89 USD
Máx. histórico
223,00
7214 días
Split 1:5 del 20/06/2011
Caída desde máximo
-53,86%
Rango 52 semanas
81,50 – 112,26
Variación hoy
-0,58%
Cierre anterior
103,49
Rango de hoy
102,47 – 105,31
Volumen hoy
117.580
Peor caída histórica
-97,00%
05/02/2007 → 03/02/2010
Aún sin recuperar
Volatilidad anualizada ⓘ
43,32%
- Nombre completo
- Preferred Bank
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 324
- PER ⓘ
- 9,60 (puede no estar actualizado)
- Dividend yield
- 3,09% (puede no estar actualizado)
- Precio objetivo analistas
- 117,50 USD (puede no estar actualizado)
- Primera cotización
- 19/08/1999
- Precio actualizado
- hace 3 horas
Preferred Bank provides various banking products and services to small and mid-sized businesses, entrepreneurs, real estate developers, professionals, and high net worth individuals. The company accepts checking, savings, and money market deposit accounts; fixed-rate and fixed maturity retail, and non-retail certificates of deposit; and individual retirement accounts. It also provides real estate mortgage loans that are secured by retail, industrial, office, special purpose, and residential single and multi-family properties; real estate construction loans; commercial loans, including lines of credit for working capital, term loans for capital expenditures, and commercial and stand-by letters of credit; and small business administration loans for business purposes, such as owner-occupied commercial real estate, business acquisitions, start-ups, franchise financing, working capital, improvements and renovations, inventory and equipment, and debt-refinancing. In addition, the company offers trade finance services, including commercial and export letters of credit, import lines of credit, documentary collections, international wire transfers, acceptances/trust receipt financing, export financing, and bills purchase programs. Further, it provides cash management services; and internet, mobile, and tablet banking services. The company was incorporated in 1991 and is headquartered in Los Angeles, California.
| Fecha de pago | Importe por participación |
|---|---|
| 05/10/2026 | 0,8000 USD |
| 07/07/2026 | 0,8000 USD |
| 07/04/2026 | 0,8000 USD |
| 06/01/2026 | 0,8000 USD |
| 07/10/2025 | 0,7500 USD |
| 08/07/2025 | 0,7500 USD |
| 07/04/2025 | 0,7500 USD |
| 10/01/2025 | 0,7500 USD |
| 07/10/2024 | 0,7000 USD |
| 05/07/2024 | 0,7000 USD |
| 04/04/2024 | 0,7000 USD |
| 05/01/2024 | 0,7000 USD |
| 05/10/2023 | 0,5500 USD |
| 06/07/2023 | 0,5500 USD |
| 05/04/2023 | 0,5500 USD |
| Fecha | Ratio |
|---|---|
| 20/06/2011 | 1:5 |
| 21/02/2007 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/11/2009 | 8,85 | 9,70 | 8,75 | 8,85 | -3,28% | 10,73% | 19.160 |
| 27/11/2009 | 9,25 | 9,25 | 9,15 | 9,15 | -1,61% | 1,08% | 100 |
| 25/11/2009 | 9,45 | 9,50 | 9,30 | 9,30 | +0,00% | 2,12% | 1.160 |
| 24/11/2009 | 10,05 | 10,05 | 8,75 | 9,30 | -7,46% | 12,94% | 10.080 |
| 23/11/2009 | 10,45 | 11,25 | 9,65 | 10,05 | -3,37% | 15,31% | 2.360 |
| 20/11/2009 | 10,25 | 11,00 | 10,25 | 10,40 | +1,46% | 7,32% | 1.740 |
| 19/11/2009 | 10,50 | 10,50 | 10,25 | 10,25 | -2,38% | 2,38% | 980 |
| 18/11/2009 | 10,60 | 11,45 | 10,50 | 10,50 | -1,87% | 8,96% | 1.520 |
| 17/11/2009 | 10,50 | 10,70 | 10,25 | 10,70 | +0,47% | 4,29% | 2.880 |
| 16/11/2009 | 11,00 | 11,00 | 10,20 | 10,65 | -3,18% | 7,27% | 1.160 |
| 13/11/2009 | 10,85 | 11,00 | 10,60 | 11,00 | +5,77% | 3,69% | 3.280 |
| 12/11/2009 | 10,55 | 10,85 | 10,10 | 10,40 | +2,97% | 7,11% | 5.280 |
| 11/11/2009 | 10,15 | 10,60 | 10,10 | 10,10 | -1,46% | 4,93% | 2.620 |
| 10/11/2009 | 10,35 | 10,60 | 10,10 | 10,25 | -2,38% | 4,83% | 1.780 |
| 09/11/2009 | 10,75 | 10,75 | 10,00 | 10,50 | -4,55% | 6,98% | 18.000 |
| 06/11/2009 | 11,00 | 11,00 | 10,10 | 11,00 | +1,38% | 8,18% | 1.480 |
| 05/11/2009 | 10,65 | 10,85 | 10,25 | 10,85 | +5,34% | 5,63% | 4.740 |
| 04/11/2009 | 11,05 | 11,20 | 10,00 | 10,30 | -9,65% | 10,86% | 7.480 |
| 03/11/2009 | 11,65 | 12,20 | 11,05 | 11,40 | -0,87% | 9,87% | 2.980 |
| 02/11/2009 | 12,65 | 12,80 | 11,50 | 11,50 | -9,09% | 10,28% | 6.720 |
| 30/10/2009 | 14,75 | 14,75 | 11,45 | 12,65 | -16,23% | 22,37% | 22.120 |
| 29/10/2009 | 14,50 | 15,25 | 14,50 | 15,10 | -0,98% | 5,17% | 5.760 |
| 28/10/2009 | 15,00 | 15,60 | 14,60 | 15,25 | -0,33% | 6,67% | 1.600 |
| 27/10/2009 | 15,40 | 15,40 | 15,05 | 15,30 | +0,00% | 2,27% | 400 |
| 26/10/2009 | 15,55 | 15,80 | 15,25 | 15,30 | -2,86% | 3,54% | 8.600 |
| 23/10/2009 | 16,00 | 16,00 | 15,75 | 15,75 | +0,00% | 1,56% | 240 |
| 22/10/2009 | 16,10 | 16,50 | 15,75 | 15,75 | -3,08% | 4,66% | 3.380 |
| 21/10/2009 | 16,05 | 16,25 | 16,00 | 16,25 | -2,40% | 1,56% | 360 |
| 20/10/2009 | 16,75 | 16,85 | 16,65 | 16,65 | -1,19% | 1,19% | 560 |
| 19/10/2009 | 16,40 | 16,85 | 16,40 | 16,85 | +1,20% | 2,74% | 420 |