🇺🇸 PFBC — Preferred Bank
Servicios financieros CompraPrecio actual
102,89 USD
Máx. histórico
223,00
7214 días
Split 1:5 del 20/06/2011
Caída desde máximo
-53,86%
Rango 52 semanas
81,50 – 112,26
Variación hoy
-0,58%
Cierre anterior
103,49
Rango de hoy
102,47 – 105,31
Volumen hoy
117.580
Peor caída histórica
-97,00%
05/02/2007 → 03/02/2010
Aún sin recuperar
Volatilidad anualizada ⓘ
43,32%
- Nombre completo
- Preferred Bank
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 324
- PER ⓘ
- 9,60 (puede no estar actualizado)
- Dividend yield
- 3,09% (puede no estar actualizado)
- Precio objetivo analistas
- 117,50 USD (puede no estar actualizado)
- Primera cotización
- 19/08/1999
- Precio actualizado
- hace 3 horas
Preferred Bank provides various banking products and services to small and mid-sized businesses, entrepreneurs, real estate developers, professionals, and high net worth individuals. The company accepts checking, savings, and money market deposit accounts; fixed-rate and fixed maturity retail, and non-retail certificates of deposit; and individual retirement accounts. It also provides real estate mortgage loans that are secured by retail, industrial, office, special purpose, and residential single and multi-family properties; real estate construction loans; commercial loans, including lines of credit for working capital, term loans for capital expenditures, and commercial and stand-by letters of credit; and small business administration loans for business purposes, such as owner-occupied commercial real estate, business acquisitions, start-ups, franchise financing, working capital, improvements and renovations, inventory and equipment, and debt-refinancing. In addition, the company offers trade finance services, including commercial and export letters of credit, import lines of credit, documentary collections, international wire transfers, acceptances/trust receipt financing, export financing, and bills purchase programs. Further, it provides cash management services; and internet, mobile, and tablet banking services. The company was incorporated in 1991 and is headquartered in Los Angeles, California.
| Fecha de pago | Importe por participación |
|---|---|
| 05/10/2026 | 0,8000 USD |
| 07/07/2026 | 0,8000 USD |
| 07/04/2026 | 0,8000 USD |
| 06/01/2026 | 0,8000 USD |
| 07/10/2025 | 0,7500 USD |
| 08/07/2025 | 0,7500 USD |
| 07/04/2025 | 0,7500 USD |
| 10/01/2025 | 0,7500 USD |
| 07/10/2024 | 0,7000 USD |
| 05/07/2024 | 0,7000 USD |
| 04/04/2024 | 0,7000 USD |
| 05/01/2024 | 0,7000 USD |
| 05/10/2023 | 0,5500 USD |
| 06/07/2023 | 0,5500 USD |
| 05/04/2023 | 0,5500 USD |
| Fecha | Ratio |
|---|---|
| 20/06/2011 | 1:5 |
| 21/02/2007 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/02/2010 | 7,20 | 7,60 | 6,75 | 6,75 | -4,26% | 11,81% | 16.700 |
| 25/02/2010 | 7,50 | 7,75 | 7,05 | 7,05 | -5,37% | 9,33% | 8.680 |
| 24/02/2010 | 7,15 | 7,50 | 7,05 | 7,45 | +2,05% | 6,29% | 6.860 |
| 23/02/2010 | 7,25 | 7,40 | 7,20 | 7,30 | -0,68% | 2,76% | 5.380 |
| 22/02/2010 | 7,25 | 7,75 | 7,25 | 7,35 | -0,68% | 6,90% | 6.760 |
| 19/02/2010 | 7,45 | 7,95 | 7,30 | 7,40 | -2,63% | 8,72% | 9.460 |
| 18/02/2010 | 7,80 | 7,85 | 7,25 | 7,60 | -1,94% | 7,69% | 4.860 |
| 17/02/2010 | 7,60 | 7,80 | 7,50 | 7,75 | -0,64% | 3,95% | 3.520 |
| 16/02/2010 | 7,10 | 7,80 | 7,10 | 7,80 | +13,04% | 9,86% | 17.140 |
| 12/02/2010 | 7,20 | 7,25 | 6,90 | 6,90 | -1,43% | 4,86% | 5.120 |
| 11/02/2010 | 6,95 | 7,40 | 6,95 | 7,00 | -0,71% | 6,47% | 2.000 |
| 10/02/2010 | 7,00 | 7,35 | 6,65 | 7,05 | +0,71% | 10,00% | 4.660 |
| 09/02/2010 | 6,95 | 7,40 | 6,95 | 7,00 | +0,00% | 6,47% | 13.500 |
| 08/02/2010 | 6,70 | 7,20 | 6,70 | 7,00 | +6,87% | 7,46% | 9.740 |
| 05/02/2010 | 6,65 | 6,80 | 6,40 | 6,55 | +0,77% | 6,02% | 12.260 |
| 04/02/2010 | 6,40 | 6,75 | 5,90 | 6,50 | +4,84% | 13,28% | 13.040 |
| 03/02/2010 | 6,80 | 6,80 | 6,20 | 6,20 | -8,82% | 8,82% | 38.900 |
| 02/02/2010 | 7,45 | 7,70 | 6,80 | 6,80 | -2,86% | 12,08% | 34.620 |
| 01/02/2010 | 8,25 | 8,25 | 7,00 | 7,00 | -12,50% | 15,15% | 46.660 |
| 29/01/2010 | 8,30 | 8,65 | 7,75 | 8,00 | -7,51% | 10,84% | 34.240 |
| 28/01/2010 | 9,00 | 9,85 | 8,10 | 8,65 | +20,98% | 19,44% | 149.120 |
| 27/01/2010 | 8,25 | 8,45 | 7,15 | 7,15 | -14,37% | 15,76% | 27.420 |
| 26/01/2010 | 7,85 | 8,55 | 7,25 | 8,35 | +3,73% | 16,56% | 29.360 |
| 25/01/2010 | 9,00 | 9,45 | 8,00 | 8,05 | -10,56% | 16,11% | 53.760 |
| 22/01/2010 | 9,05 | 9,40 | 8,45 | 9,00 | -2,70% | 10,50% | 31.720 |
| 21/01/2010 | 8,55 | 9,35 | 8,30 | 9,25 | +10,78% | 12,28% | 56.380 |
| 20/01/2010 | 7,55 | 8,95 | 7,50 | 8,35 | +11,33% | 19,21% | 16.620 |
| 19/01/2010 | 7,65 | 7,85 | 7,35 | 7,50 | -1,96% | 6,54% | 5.860 |
| 15/01/2010 | 7,70 | 8,00 | 7,50 | 7,65 | -1,92% | 6,49% | 3.000 |
| 14/01/2010 | 8,00 | 8,00 | 7,60 | 7,80 | -2,50% | 5,00% | 7.300 |