🇺🇸 PFBC — Preferred Bank
Servicios financieros CompraPrecio actual
102,89 USD
Máx. histórico
223,00
7214 días
Split 1:5 del 20/06/2011
Caída desde máximo
-53,86%
Rango 52 semanas
81,50 – 112,26
Variación hoy
-0,58%
Cierre anterior
103,49
Rango de hoy
102,47 – 105,31
Volumen hoy
117.580
Peor caída histórica
-97,00%
05/02/2007 → 03/02/2010
Aún sin recuperar
Volatilidad anualizada ⓘ
43,32%
- Nombre completo
- Preferred Bank
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 324
- PER ⓘ
- 9,60 (puede no estar actualizado)
- Dividend yield
- 3,09% (puede no estar actualizado)
- Precio objetivo analistas
- 117,50 USD (puede no estar actualizado)
- Primera cotización
- 19/08/1999
- Precio actualizado
- hace 4 horas
Preferred Bank provides various banking products and services to small and mid-sized businesses, entrepreneurs, real estate developers, professionals, and high net worth individuals. The company accepts checking, savings, and money market deposit accounts; fixed-rate and fixed maturity retail, and non-retail certificates of deposit; and individual retirement accounts. It also provides real estate mortgage loans that are secured by retail, industrial, office, special purpose, and residential single and multi-family properties; real estate construction loans; commercial loans, including lines of credit for working capital, term loans for capital expenditures, and commercial and stand-by letters of credit; and small business administration loans for business purposes, such as owner-occupied commercial real estate, business acquisitions, start-ups, franchise financing, working capital, improvements and renovations, inventory and equipment, and debt-refinancing. In addition, the company offers trade finance services, including commercial and export letters of credit, import lines of credit, documentary collections, international wire transfers, acceptances/trust receipt financing, export financing, and bills purchase programs. Further, it provides cash management services; and internet, mobile, and tablet banking services. The company was incorporated in 1991 and is headquartered in Los Angeles, California.
| Fecha de pago | Importe por participación |
|---|---|
| 05/10/2026 | 0,8000 USD |
| 07/07/2026 | 0,8000 USD |
| 07/04/2026 | 0,8000 USD |
| 06/01/2026 | 0,8000 USD |
| 07/10/2025 | 0,7500 USD |
| 08/07/2025 | 0,7500 USD |
| 07/04/2025 | 0,7500 USD |
| 10/01/2025 | 0,7500 USD |
| 07/10/2024 | 0,7000 USD |
| 05/07/2024 | 0,7000 USD |
| 04/04/2024 | 0,7000 USD |
| 05/01/2024 | 0,7000 USD |
| 05/10/2023 | 0,5500 USD |
| 06/07/2023 | 0,5500 USD |
| 05/04/2023 | 0,5500 USD |
| Fecha | Ratio |
|---|---|
| 20/06/2011 | 1:5 |
| 21/02/2007 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/09/2010 | 8,10 | 8,10 | 8,05 | 8,05 | +0,00% | 0,62% | 1.300 |
| 29/09/2010 | 7,95 | 8,20 | 7,80 | 8,05 | +3,21% | 5,03% | 3.500 |
| 28/09/2010 | 8,20 | 8,20 | 7,75 | 7,80 | -4,88% | 5,49% | 37.620 |
| 27/09/2010 | 8,20 | 8,35 | 8,00 | 8,20 | +1,86% | 4,27% | 9.060 |
| 24/09/2010 | 8,05 | 8,15 | 8,00 | 8,05 | +0,63% | 1,86% | 1.100 |
| 23/09/2010 | 8,30 | 8,30 | 8,00 | 8,00 | -4,19% | 3,61% | 3.800 |
| 22/09/2010 | 8,25 | 8,50 | 8,25 | 8,35 | -2,34% | 3,03% | 800 |
| 21/09/2010 | 8,30 | 8,55 | 8,25 | 8,55 | +2,40% | 3,61% | 7.900 |
| 20/09/2010 | 8,00 | 8,40 | 7,80 | 8,35 | +4,38% | 7,50% | 16.220 |
| 17/09/2010 | 8,75 | 8,80 | 7,90 | 8,00 | -5,33% | 10,29% | 19.060 |
| 16/09/2010 | 8,95 | 8,95 | 8,45 | 8,45 | -2,87% | 5,59% | 6.020 |
| 15/09/2010 | 8,95 | 9,05 | 8,55 | 8,70 | -4,40% | 5,59% | 6.840 |
| 14/09/2010 | 8,60 | 9,25 | 8,20 | 9,10 | +2,25% | 12,21% | 5.460 |
| 13/09/2010 | 8,65 | 9,05 | 8,20 | 8,90 | +5,33% | 9,83% | 5.720 |
| 10/09/2010 | 8,20 | 8,60 | 8,20 | 8,45 | +0,00% | 4,88% | 3.300 |
| 09/09/2010 | 8,30 | 8,50 | 8,20 | 8,45 | +1,20% | 3,61% | 3.520 |
| 08/09/2010 | 8,25 | 8,35 | 8,20 | 8,35 | -1,18% | 1,82% | 1.140 |
| 07/09/2010 | 8,20 | 8,45 | 8,05 | 8,45 | +1,20% | 4,88% | 2.900 |
| 03/09/2010 | 8,20 | 8,50 | 8,00 | 8,35 | +0,00% | 6,10% | 8.800 |
| 02/09/2010 | 8,30 | 8,35 | 8,20 | 8,35 | -0,60% | 1,81% | 1.340 |
| 01/09/2010 | 8,10 | 8,40 | 8,00 | 8,40 | +2,44% | 4,94% | 11.000 |
| 31/08/2010 | 8,05 | 8,20 | 7,90 | 8,20 | +0,00% | 3,73% | 10.760 |
| 30/08/2010 | 8,20 | 8,20 | 7,90 | 8,20 | +1,86% | 3,66% | 8.540 |
| 27/08/2010 | 8,00 | 8,10 | 7,95 | 8,05 | +0,63% | 1,87% | 12.080 |
| 26/08/2010 | 8,10 | 8,10 | 7,95 | 8,00 | +0,63% | 1,85% | 7.220 |
| 25/08/2010 | 8,00 | 8,05 | 7,90 | 7,95 | -1,85% | 1,88% | 7.700 |
| 24/08/2010 | 8,35 | 8,35 | 8,05 | 8,10 | -2,99% | 3,59% | 10.780 |
| 23/08/2010 | 8,30 | 8,55 | 8,30 | 8,35 | +0,60% | 3,01% | 2.700 |
| 20/08/2010 | 8,50 | 8,65 | 8,30 | 8,30 | -4,60% | 4,12% | 9.980 |
| 19/08/2010 | 8,30 | 8,75 | 8,30 | 8,70 | +2,35% | 5,42% | 2.980 |