🇺🇸 PFBC — Preferred Bank
Servicios financieros CompraPrecio actual
102,89 USD
Máx. histórico
223,00
7214 días
Split 1:5 del 20/06/2011
Caída desde máximo
-53,86%
Rango 52 semanas
81,50 – 112,26
Variación hoy
-0,58%
Cierre anterior
103,49
Rango de hoy
102,47 – 105,31
Volumen hoy
117.580
Peor caída histórica
-97,00%
05/02/2007 → 03/02/2010
Aún sin recuperar
Volatilidad anualizada ⓘ
43,32%
- Nombre completo
- Preferred Bank
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 324
- PER ⓘ
- 9,60 (puede no estar actualizado)
- Dividend yield
- 3,09% (puede no estar actualizado)
- Precio objetivo analistas
- 117,50 USD (puede no estar actualizado)
- Primera cotización
- 19/08/1999
- Precio actualizado
- hace 4 horas
Preferred Bank provides various banking products and services to small and mid-sized businesses, entrepreneurs, real estate developers, professionals, and high net worth individuals. The company accepts checking, savings, and money market deposit accounts; fixed-rate and fixed maturity retail, and non-retail certificates of deposit; and individual retirement accounts. It also provides real estate mortgage loans that are secured by retail, industrial, office, special purpose, and residential single and multi-family properties; real estate construction loans; commercial loans, including lines of credit for working capital, term loans for capital expenditures, and commercial and stand-by letters of credit; and small business administration loans for business purposes, such as owner-occupied commercial real estate, business acquisitions, start-ups, franchise financing, working capital, improvements and renovations, inventory and equipment, and debt-refinancing. In addition, the company offers trade finance services, including commercial and export letters of credit, import lines of credit, documentary collections, international wire transfers, acceptances/trust receipt financing, export financing, and bills purchase programs. Further, it provides cash management services; and internet, mobile, and tablet banking services. The company was incorporated in 1991 and is headquartered in Los Angeles, California.
| Fecha de pago | Importe por participación |
|---|---|
| 05/10/2026 | 0,8000 USD |
| 07/07/2026 | 0,8000 USD |
| 07/04/2026 | 0,8000 USD |
| 06/01/2026 | 0,8000 USD |
| 07/10/2025 | 0,7500 USD |
| 08/07/2025 | 0,7500 USD |
| 07/04/2025 | 0,7500 USD |
| 10/01/2025 | 0,7500 USD |
| 07/10/2024 | 0,7000 USD |
| 05/07/2024 | 0,7000 USD |
| 04/04/2024 | 0,7000 USD |
| 05/01/2024 | 0,7000 USD |
| 05/10/2023 | 0,5500 USD |
| 06/07/2023 | 0,5500 USD |
| 05/04/2023 | 0,5500 USD |
| Fecha | Ratio |
|---|---|
| 20/06/2011 | 1:5 |
| 21/02/2007 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/11/2010 | 8,05 | 8,10 | 7,95 | 7,95 | -1,85% | 1,86% | 16.100 |
| 10/11/2010 | 8,10 | 8,10 | 8,00 | 8,10 | +0,00% | 1,23% | 2.560 |
| 09/11/2010 | 8,00 | 8,10 | 8,00 | 8,10 | +1,25% | 1,25% | 2.420 |
| 08/11/2010 | 8,10 | 8,15 | 8,00 | 8,00 | -3,03% | 1,85% | 1.240 |
| 05/11/2010 | 8,10 | 8,25 | 8,00 | 8,25 | +3,13% | 3,09% | 2.120 |
| 04/11/2010 | 8,35 | 8,35 | 8,00 | 8,00 | -3,03% | 4,19% | 10.380 |
| 03/11/2010 | 8,40 | 8,60 | 8,25 | 8,25 | +1,23% | 4,17% | 4.540 |
| 02/11/2010 | 8,05 | 8,20 | 8,00 | 8,15 | +0,62% | 2,48% | 2.280 |
| 01/11/2010 | 8,30 | 8,30 | 7,85 | 8,10 | -3,57% | 5,42% | 25.660 |
| 29/10/2010 | 8,65 | 8,65 | 8,20 | 8,40 | -4,55% | 5,20% | 5.700 |
| 28/10/2010 | 8,75 | 8,95 | 8,55 | 8,80 | +0,57% | 4,57% | 2.260 |
| 27/10/2010 | 8,85 | 8,85 | 8,70 | 8,75 | -2,23% | 1,69% | 180 |
| 26/10/2010 | 8,60 | 8,95 | 8,50 | 8,95 | +4,07% | 5,23% | 3.240 |
| 25/10/2010 | 8,90 | 8,90 | 8,20 | 8,60 | -2,27% | 7,87% | 4.440 |
| 22/10/2010 | 9,05 | 9,05 | 8,80 | 8,80 | +0,57% | 2,76% | 120 |
| 21/10/2010 | 8,75 | 8,75 | 8,60 | 8,75 | +2,34% | 1,71% | 360 |
| 20/10/2010 | 8,40 | 8,60 | 8,40 | 8,55 | -0,58% | 2,38% | 1.660 |
| 19/10/2010 | 9,30 | 9,30 | 8,40 | 8,60 | -7,53% | 9,68% | 1.900 |
| 18/10/2010 | 8,50 | 9,30 | 8,45 | 9,30 | +10,71% | 10,00% | 1.080 |
| 15/10/2010 | 8,35 | 8,60 | 8,30 | 8,40 | -2,89% | 3,59% | 1.620 |
| 14/10/2010 | 8,45 | 8,70 | 8,30 | 8,65 | +0,00% | 4,73% | 2.840 |
| 13/10/2010 | 8,35 | 8,75 | 8,25 | 8,65 | +1,76% | 5,99% | 2.300 |
| 12/10/2010 | 8,40 | 8,60 | 8,20 | 8,50 | +0,00% | 4,76% | 2.780 |
| 11/10/2010 | 8,30 | 8,50 | 8,15 | 8,50 | +0,59% | 4,22% | 1.360 |
| 08/10/2010 | 8,70 | 8,70 | 8,25 | 8,45 | +0,00% | 5,17% | 4.480 |
| 07/10/2010 | 8,25 | 8,55 | 8,15 | 8,45 | +1,20% | 4,85% | 3.380 |
| 06/10/2010 | 8,25 | 8,45 | 8,15 | 8,35 | +0,60% | 3,64% | 1.060 |
| 05/10/2010 | 8,20 | 8,40 | 8,05 | 8,30 | -0,60% | 4,27% | 2.280 |
| 04/10/2010 | 8,05 | 8,35 | 8,05 | 8,35 | +3,73% | 3,73% | 1.680 |
| 01/10/2010 | 8,00 | 8,10 | 8,00 | 8,05 | +0,00% | 1,25% | 740 |