🇺🇸 PFBC — Preferred Bank
Servicios financieros CompraPrecio actual
102,89 USD
Máx. histórico
223,00
7214 días
Split 1:5 del 20/06/2011
Caída desde máximo
-53,86%
Rango 52 semanas
81,50 – 112,26
Variación hoy
-0,58%
Cierre anterior
103,49
Rango de hoy
102,47 – 105,31
Volumen hoy
117.580
Peor caída histórica
-97,00%
05/02/2007 → 03/02/2010
Aún sin recuperar
Volatilidad anualizada ⓘ
43,32%
- Nombre completo
- Preferred Bank
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 324
- PER ⓘ
- 9,60 (puede no estar actualizado)
- Dividend yield
- 3,09% (puede no estar actualizado)
- Precio objetivo analistas
- 117,50 USD (puede no estar actualizado)
- Primera cotización
- 19/08/1999
- Precio actualizado
- hace 4 horas
Preferred Bank provides various banking products and services to small and mid-sized businesses, entrepreneurs, real estate developers, professionals, and high net worth individuals. The company accepts checking, savings, and money market deposit accounts; fixed-rate and fixed maturity retail, and non-retail certificates of deposit; and individual retirement accounts. It also provides real estate mortgage loans that are secured by retail, industrial, office, special purpose, and residential single and multi-family properties; real estate construction loans; commercial loans, including lines of credit for working capital, term loans for capital expenditures, and commercial and stand-by letters of credit; and small business administration loans for business purposes, such as owner-occupied commercial real estate, business acquisitions, start-ups, franchise financing, working capital, improvements and renovations, inventory and equipment, and debt-refinancing. In addition, the company offers trade finance services, including commercial and export letters of credit, import lines of credit, documentary collections, international wire transfers, acceptances/trust receipt financing, export financing, and bills purchase programs. Further, it provides cash management services; and internet, mobile, and tablet banking services. The company was incorporated in 1991 and is headquartered in Los Angeles, California.
| Fecha de pago | Importe por participación |
|---|---|
| 05/10/2026 | 0,8000 USD |
| 07/07/2026 | 0,8000 USD |
| 07/04/2026 | 0,8000 USD |
| 06/01/2026 | 0,8000 USD |
| 07/10/2025 | 0,7500 USD |
| 08/07/2025 | 0,7500 USD |
| 07/04/2025 | 0,7500 USD |
| 10/01/2025 | 0,7500 USD |
| 07/10/2024 | 0,7000 USD |
| 05/07/2024 | 0,7000 USD |
| 04/04/2024 | 0,7000 USD |
| 05/01/2024 | 0,7000 USD |
| 05/10/2023 | 0,5500 USD |
| 06/07/2023 | 0,5500 USD |
| 05/04/2023 | 0,5500 USD |
| Fecha | Ratio |
|---|---|
| 20/06/2011 | 1:5 |
| 21/02/2007 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/12/2010 | 8,00 | 8,25 | 8,00 | 8,20 | +1,86% | 3,13% | 5.020 |
| 23/12/2010 | 8,05 | 8,30 | 7,80 | 8,05 | -0,62% | 6,21% | 2.920 |
| 22/12/2010 | 8,00 | 8,25 | 8,00 | 8,10 | -1,22% | 3,13% | 5.500 |
| 21/12/2010 | 8,00 | 8,20 | 8,00 | 8,20 | +2,50% | 2,50% | 20.660 |
| 20/12/2010 | 7,95 | 8,05 | 7,85 | 8,00 | +0,63% | 2,52% | 20.700 |
| 17/12/2010 | 7,95 | 8,00 | 7,95 | 7,95 | -0,62% | 0,63% | 31.420 |
| 16/12/2010 | 8,10 | 8,10 | 8,00 | 8,00 | +0,00% | 1,23% | 9.420 |
| 15/12/2010 | 8,00 | 8,10 | 8,00 | 8,00 | +0,63% | 1,25% | 16.820 |
| 14/12/2010 | 7,90 | 7,95 | 7,90 | 7,95 | +0,63% | 0,63% | 2.980 |
| 13/12/2010 | 7,95 | 7,95 | 7,90 | 7,90 | +0,00% | 0,63% | 11.120 |
| 10/12/2010 | 8,00 | 8,00 | 7,75 | 7,90 | -1,86% | 3,13% | 6.100 |
| 09/12/2010 | 7,80 | 8,10 | 7,80 | 8,05 | +3,87% | 3,85% | 37.960 |
| 08/12/2010 | 7,70 | 7,85 | 7,70 | 7,75 | +0,00% | 1,95% | 2.140 |
| 07/12/2010 | 8,10 | 8,10 | 7,70 | 7,75 | -3,13% | 4,94% | 20.580 |
| 06/12/2010 | 8,10 | 8,10 | 8,00 | 8,00 | +0,00% | 1,23% | 1.040 |
| 03/12/2010 | 8,00 | 8,00 | 8,00 | 8,00 | +0,63% | 0,00% | 2.500 |
| 02/12/2010 | 7,90 | 8,10 | 7,90 | 7,95 | -0,62% | 2,53% | 6.480 |
| 01/12/2010 | 8,00 | 8,05 | 7,90 | 8,00 | +0,00% | 1,88% | 20.480 |
| 30/11/2010 | 8,00 | 8,05 | 8,00 | 8,00 | +0,00% | 0,63% | 13.880 |
| 29/11/2010 | 8,05 | 8,05 | 8,00 | 8,00 | +1,27% | 0,62% | 1.040 |
| 26/11/2010 | 7,95 | 8,00 | 7,75 | 7,90 | -1,25% | 3,14% | 2.020 |
| 24/11/2010 | 8,00 | 8,00 | 8,00 | 8,00 | -0,62% | 0,00% | 740 |
| 23/11/2010 | 8,00 | 8,05 | 8,00 | 8,05 | +0,63% | 0,63% | 2.000 |
| 22/11/2010 | 8,00 | 8,00 | 8,00 | 8,00 | +0,00% | 0,00% | 0 |
| 19/11/2010 | 8,00 | 8,05 | 7,85 | 8,00 | +0,00% | 2,50% | 9.480 |
| 18/11/2010 | 8,00 | 8,00 | 8,00 | 8,00 | +0,00% | 0,00% | 10.360 |
| 17/11/2010 | 8,05 | 8,10 | 8,00 | 8,00 | -1,23% | 1,24% | 4.680 |
| 16/11/2010 | 7,80 | 8,10 | 7,75 | 8,10 | +2,53% | 4,49% | 14.200 |
| 15/11/2010 | 7,95 | 8,10 | 7,90 | 7,90 | -1,25% | 2,52% | 28.380 |
| 12/11/2010 | 8,00 | 8,05 | 8,00 | 8,00 | +0,63% | 0,63% | 18.200 |