🇺🇸 PFBC — Preferred Bank
Servicios financieros CompraPrecio actual
102,89 USD
Máx. histórico
223,00
7214 días
Split 1:5 del 20/06/2011
Caída desde máximo
-53,86%
Rango 52 semanas
81,50 – 112,26
Variación hoy
-0,58%
Cierre anterior
103,49
Rango de hoy
102,47 – 105,31
Volumen hoy
117.580
Peor caída histórica
-97,00%
05/02/2007 → 03/02/2010
Aún sin recuperar
Volatilidad anualizada ⓘ
43,32%
- Nombre completo
- Preferred Bank
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 324
- PER ⓘ
- 9,60 (puede no estar actualizado)
- Dividend yield
- 3,09% (puede no estar actualizado)
- Precio objetivo analistas
- 117,50 USD (puede no estar actualizado)
- Primera cotización
- 19/08/1999
- Precio actualizado
- hace 4 horas
Preferred Bank provides various banking products and services to small and mid-sized businesses, entrepreneurs, real estate developers, professionals, and high net worth individuals. The company accepts checking, savings, and money market deposit accounts; fixed-rate and fixed maturity retail, and non-retail certificates of deposit; and individual retirement accounts. It also provides real estate mortgage loans that are secured by retail, industrial, office, special purpose, and residential single and multi-family properties; real estate construction loans; commercial loans, including lines of credit for working capital, term loans for capital expenditures, and commercial and stand-by letters of credit; and small business administration loans for business purposes, such as owner-occupied commercial real estate, business acquisitions, start-ups, franchise financing, working capital, improvements and renovations, inventory and equipment, and debt-refinancing. In addition, the company offers trade finance services, including commercial and export letters of credit, import lines of credit, documentary collections, international wire transfers, acceptances/trust receipt financing, export financing, and bills purchase programs. Further, it provides cash management services; and internet, mobile, and tablet banking services. The company was incorporated in 1991 and is headquartered in Los Angeles, California.
| Fecha de pago | Importe por participación |
|---|---|
| 05/10/2026 | 0,8000 USD |
| 07/07/2026 | 0,8000 USD |
| 07/04/2026 | 0,8000 USD |
| 06/01/2026 | 0,8000 USD |
| 07/10/2025 | 0,7500 USD |
| 08/07/2025 | 0,7500 USD |
| 07/04/2025 | 0,7500 USD |
| 10/01/2025 | 0,7500 USD |
| 07/10/2024 | 0,7000 USD |
| 05/07/2024 | 0,7000 USD |
| 04/04/2024 | 0,7000 USD |
| 05/01/2024 | 0,7000 USD |
| 05/10/2023 | 0,5500 USD |
| 06/07/2023 | 0,5500 USD |
| 05/04/2023 | 0,5500 USD |
| Fecha | Ratio |
|---|---|
| 20/06/2011 | 1:5 |
| 21/02/2007 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/02/2011 | 7,90 | 8,25 | 7,70 | 8,25 | +7,14% | 6,96% | 34.620 |
| 07/02/2011 | 7,50 | 7,85 | 7,50 | 7,70 | +3,36% | 4,67% | 21.840 |
| 04/02/2011 | 7,50 | 7,85 | 7,25 | 7,45 | -0,67% | 8,00% | 16.360 |
| 03/02/2011 | 7,60 | 8,40 | 7,10 | 7,50 | -1,32% | 17,11% | 75.520 |
| 02/02/2011 | 8,00 | 8,00 | 7,60 | 7,60 | -5,00% | 5,00% | 88.980 |
| 01/02/2011 | 8,50 | 8,50 | 7,85 | 8,00 | -13,51% | 7,65% | 82.940 |
| 31/01/2011 | 8,75 | 9,50 | 8,75 | 9,25 | -0,54% | 8,57% | 4.500 |
| 28/01/2011 | 9,75 | 9,85 | 9,00 | 9,30 | -3,63% | 8,72% | 4.420 |
| 27/01/2011 | 9,20 | 9,65 | 9,20 | 9,65 | +4,89% | 4,89% | 5.820 |
| 26/01/2011 | 9,10 | 9,35 | 8,95 | 9,20 | +1,10% | 4,40% | 3.020 |
| 25/01/2011 | 8,60 | 9,80 | 8,60 | 9,10 | -6,19% | 13,95% | 14.640 |
| 24/01/2011 | 9,75 | 9,80 | 9,50 | 9,70 | +1,57% | 3,08% | 3.900 |
| 21/01/2011 | 9,65 | 9,80 | 9,50 | 9,55 | -0,52% | 3,11% | 8.560 |
| 20/01/2011 | 9,70 | 10,00 | 9,50 | 9,60 | -1,54% | 5,15% | 10.600 |
| 19/01/2011 | 9,95 | 9,95 | 9,65 | 9,75 | -2,01% | 3,02% | 7.500 |
| 18/01/2011 | 9,85 | 10,05 | 9,75 | 9,95 | -0,50% | 3,05% | 7.200 |
| 14/01/2011 | 9,70 | 10,50 | 9,70 | 10,00 | +0,00% | 8,25% | 22.040 |
| 13/01/2011 | 9,90 | 10,00 | 9,80 | 10,00 | +0,00% | 2,02% | 2.540 |
| 12/01/2011 | 9,80 | 10,25 | 9,50 | 10,00 | +3,63% | 7,65% | 10.860 |
| 11/01/2011 | 9,95 | 10,45 | 9,35 | 9,65 | -1,03% | 11,06% | 10.900 |
| 10/01/2011 | 9,75 | 10,20 | 9,70 | 9,75 | +1,04% | 5,13% | 4.400 |
| 07/01/2011 | 10,10 | 10,10 | 9,60 | 9,65 | -3,98% | 4,95% | 6.760 |
| 06/01/2011 | 9,75 | 10,45 | 9,75 | 10,05 | +2,55% | 7,18% | 14.260 |
| 05/01/2011 | 9,80 | 9,85 | 9,60 | 9,80 | -2,00% | 2,55% | 3.220 |
| 04/01/2011 | 9,65 | 10,25 | 9,55 | 10,00 | +3,63% | 7,25% | 16.900 |
| 03/01/2011 | 8,55 | 9,70 | 8,55 | 9,65 | +9,66% | 13,45% | 30.000 |
| 31/12/2010 | 8,80 | 8,95 | 8,05 | 8,80 | -0,56% | 10,23% | 22.480 |
| 30/12/2010 | 8,25 | 8,90 | 8,25 | 8,85 | +8,59% | 7,88% | 12.520 |
| 29/12/2010 | 7,95 | 8,30 | 7,90 | 8,15 | +1,88% | 5,03% | 28.800 |
| 28/12/2010 | 8,15 | 8,25 | 8,00 | 8,00 | -2,44% | 3,07% | 42.760 |