🇺🇸 PEP — PepsiCo, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

142,42 USD

Máx. histórico

196,12

1272 días

Split 2:1 del 29/05/1996

Caída desde máximo

-27,38%

Rango 52 semanas

123,47 – 171,48

Variación hoy

+3,75%

Cierre anterior

137,27

Rango de hoy

138,82 – 143,96

Volumen hoy

12.076.231

Peor caída histórica

-66,21%

07/12/1972 → 03/10/1974

Recuperado en 684 días

Volatilidad anualizada ⓘ

24,18%

Información
Nombre completo
PepsiCo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
306.000
PER ⓘ
17,91 (puede no estar actualizado)
Dividend yield
4,31% (puede no estar actualizado)
Precio objetivo analistas
141,59 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 4 horas
Sobre la empresa

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 5,8060 USD · Yield: 4,08%
Fecha de pago Importe por participación
04/09/2026 1,4800 USD
05/06/2026 1,4800 USD
06/03/2026 1,4230 USD
05/12/2025 1,4230 USD
05/09/2025 1,4230 USD
06/06/2025 1,4230 USD
07/03/2025 1,3550 USD
06/12/2024 1,3550 USD
06/09/2024 1,3550 USD
07/06/2024 1,3550 USD
29/02/2024 1,2650 USD
30/11/2023 1,2650 USD
31/08/2023 1,2650 USD
01/06/2023 1,2650 USD
02/03/2023 1,1500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/1996 2:1
05/09/1990 3:1
29/05/1986 3:1
31/05/1977 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/12/2018 113,22 113,53 110,75 111,84 -0,91% 2,46% 5.846.200
17/12/2018 114,37 115,07 112,20 112,87 -0,95% 2,51% 6.015.300
14/12/2018 117,32 117,55 113,67 113,95 -3,72% 3,31% 7.404.200
13/12/2018 117,14 118,89 117,11 118,35 +1,15% 1,52% 6.181.200
12/12/2018 118,34 118,59 116,41 117,00 -0,25% 1,84% 4.889.700
11/12/2018 116,90 118,19 116,68 117,29 +0,95% 1,29% 5.545.100
10/12/2018 116,40 116,62 114,46 116,19 +0,32% 1,86% 4.150.600
07/12/2018 116,37 116,98 115,38 115,82 -0,87% 1,37% 4.615.500
06/12/2018 116,31 117,38 114,10 116,84 -0,81% 2,82% 5.191.700
04/12/2018 119,37 120,61 117,45 117,80 -0,99% 2,65% 7.018.200
03/12/2018 120,48 120,91 117,51 118,98 -2,43% 2,82% 6.112.600
30/11/2018 118,13 122,00 118,13 121,94 +3,10% 3,28% 8.051.100
29/11/2018 118,40 118,87 117,44 118,27 -0,19% 1,21% 2.878.700
28/11/2018 115,98 118,52 115,57 118,50 +1,77% 2,54% 3.989.400
27/11/2018 115,37 116,53 114,90 116,44 +0,50% 1,41% 2.884.700
26/11/2018 115,88 116,43 114,99 115,86 +0,39% 1,24% 2.972.500
23/11/2018 114,78 116,57 114,78 115,41 +0,11% 1,56% 1.444.700
21/11/2018 115,89 116,89 114,92 115,28 -0,62% 1,70% 3.245.000
20/11/2018 119,80 120,28 115,78 116,00 -2,53% 3,76% 5.087.800
19/11/2018 118,08 119,52 117,97 119,01 +0,56% 1,31% 4.673.900
16/11/2018 117,05 118,48 116,84 118,35 +1,33% 1,40% 4.484.300
15/11/2018 116,43 116,99 115,60 116,80 +0,13% 1,19% 4.045.700
14/11/2018 117,44 117,48 116,27 116,65 -0,42% 1,03% 4.423.800
13/11/2018 117,75 117,75 116,21 117,14 +0,15% 1,31% 3.609.900
12/11/2018 117,00 118,32 116,71 116,97 -0,43% 1,38% 4.781.900
09/11/2018 116,08 117,71 116,08 117,48 +1,22% 1,40% 5.026.300
08/11/2018 115,38 116,50 115,25 116,06 +0,39% 1,08% 2.925.100
07/11/2018 115,45 115,77 114,44 115,61 +0,35% 1,15% 4.219.600
06/11/2018 114,03 115,35 113,86 115,21 +0,72% 1,31% 3.913.400
05/11/2018 111,69 114,44 111,28 114,39 +2,90% 2,83% 5.270.400