🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
142,42 USD
Máx. histórico
196,12
1272 días
Split 2:1 del 29/05/1996
Caída desde máximo
-27,38%
Rango 52 semanas
123,47 – 171,48
Variación hoy
+3,75%
Cierre anterior
137,27
Rango de hoy
138,82 – 143,96
Volumen hoy
12.076.231
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,18%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,91 (puede no estar actualizado)
- Dividend yield
- 4,31% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 4 horas
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 1,4800 USD |
| 05/06/2026 | 1,4800 USD |
| 06/03/2026 | 1,4230 USD |
| 05/12/2025 | 1,4230 USD |
| 05/09/2025 | 1,4230 USD |
| 06/06/2025 | 1,4230 USD |
| 07/03/2025 | 1,3550 USD |
| 06/12/2024 | 1,3550 USD |
| 06/09/2024 | 1,3550 USD |
| 07/06/2024 | 1,3550 USD |
| 29/02/2024 | 1,2650 USD |
| 30/11/2023 | 1,2650 USD |
| 31/08/2023 | 1,2650 USD |
| 01/06/2023 | 1,2650 USD |
| 02/03/2023 | 1,1500 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/12/2018 | 113,22 | 113,53 | 110,75 | 111,84 | -0,91% | 2,46% | 5.846.200 |
| 17/12/2018 | 114,37 | 115,07 | 112,20 | 112,87 | -0,95% | 2,51% | 6.015.300 |
| 14/12/2018 | 117,32 | 117,55 | 113,67 | 113,95 | -3,72% | 3,31% | 7.404.200 |
| 13/12/2018 | 117,14 | 118,89 | 117,11 | 118,35 | +1,15% | 1,52% | 6.181.200 |
| 12/12/2018 | 118,34 | 118,59 | 116,41 | 117,00 | -0,25% | 1,84% | 4.889.700 |
| 11/12/2018 | 116,90 | 118,19 | 116,68 | 117,29 | +0,95% | 1,29% | 5.545.100 |
| 10/12/2018 | 116,40 | 116,62 | 114,46 | 116,19 | +0,32% | 1,86% | 4.150.600 |
| 07/12/2018 | 116,37 | 116,98 | 115,38 | 115,82 | -0,87% | 1,37% | 4.615.500 |
| 06/12/2018 | 116,31 | 117,38 | 114,10 | 116,84 | -0,81% | 2,82% | 5.191.700 |
| 04/12/2018 | 119,37 | 120,61 | 117,45 | 117,80 | -0,99% | 2,65% | 7.018.200 |
| 03/12/2018 | 120,48 | 120,91 | 117,51 | 118,98 | -2,43% | 2,82% | 6.112.600 |
| 30/11/2018 | 118,13 | 122,00 | 118,13 | 121,94 | +3,10% | 3,28% | 8.051.100 |
| 29/11/2018 | 118,40 | 118,87 | 117,44 | 118,27 | -0,19% | 1,21% | 2.878.700 |
| 28/11/2018 | 115,98 | 118,52 | 115,57 | 118,50 | +1,77% | 2,54% | 3.989.400 |
| 27/11/2018 | 115,37 | 116,53 | 114,90 | 116,44 | +0,50% | 1,41% | 2.884.700 |
| 26/11/2018 | 115,88 | 116,43 | 114,99 | 115,86 | +0,39% | 1,24% | 2.972.500 |
| 23/11/2018 | 114,78 | 116,57 | 114,78 | 115,41 | +0,11% | 1,56% | 1.444.700 |
| 21/11/2018 | 115,89 | 116,89 | 114,92 | 115,28 | -0,62% | 1,70% | 3.245.000 |
| 20/11/2018 | 119,80 | 120,28 | 115,78 | 116,00 | -2,53% | 3,76% | 5.087.800 |
| 19/11/2018 | 118,08 | 119,52 | 117,97 | 119,01 | +0,56% | 1,31% | 4.673.900 |
| 16/11/2018 | 117,05 | 118,48 | 116,84 | 118,35 | +1,33% | 1,40% | 4.484.300 |
| 15/11/2018 | 116,43 | 116,99 | 115,60 | 116,80 | +0,13% | 1,19% | 4.045.700 |
| 14/11/2018 | 117,44 | 117,48 | 116,27 | 116,65 | -0,42% | 1,03% | 4.423.800 |
| 13/11/2018 | 117,75 | 117,75 | 116,21 | 117,14 | +0,15% | 1,31% | 3.609.900 |
| 12/11/2018 | 117,00 | 118,32 | 116,71 | 116,97 | -0,43% | 1,38% | 4.781.900 |
| 09/11/2018 | 116,08 | 117,71 | 116,08 | 117,48 | +1,22% | 1,40% | 5.026.300 |
| 08/11/2018 | 115,38 | 116,50 | 115,25 | 116,06 | +0,39% | 1,08% | 2.925.100 |
| 07/11/2018 | 115,45 | 115,77 | 114,44 | 115,61 | +0,35% | 1,15% | 4.219.600 |
| 06/11/2018 | 114,03 | 115,35 | 113,86 | 115,21 | +0,72% | 1,31% | 3.913.400 |
| 05/11/2018 | 111,69 | 114,44 | 111,28 | 114,39 | +2,90% | 2,83% | 5.270.400 |