🇺🇸 PEP — PepsiCo, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

142,42 USD

Máx. histórico

196,12

1272 días

Split 2:1 del 29/05/1996

Caída desde máximo

-27,38%

Rango 52 semanas

123,47 – 171,48

Variación hoy

+3,75%

Cierre anterior

137,27

Rango de hoy

138,82 – 143,96

Volumen hoy

12.076.231

Peor caída histórica

-66,21%

07/12/1972 → 03/10/1974

Recuperado en 684 días

Volatilidad anualizada ⓘ

24,18%

Información
Nombre completo
PepsiCo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
306.000
PER ⓘ
17,91 (puede no estar actualizado)
Dividend yield
4,31% (puede no estar actualizado)
Precio objetivo analistas
141,59 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 4 horas
Sobre la empresa

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 5,8060 USD · Yield: 4,08%
Fecha de pago Importe por participación
04/09/2026 1,4800 USD
05/06/2026 1,4800 USD
06/03/2026 1,4230 USD
05/12/2025 1,4230 USD
05/09/2025 1,4230 USD
06/06/2025 1,4230 USD
07/03/2025 1,3550 USD
06/12/2024 1,3550 USD
06/09/2024 1,3550 USD
07/06/2024 1,3550 USD
29/02/2024 1,2650 USD
30/11/2023 1,2650 USD
31/08/2023 1,2650 USD
01/06/2023 1,2650 USD
02/03/2023 1,1500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/1996 2:1
05/09/1990 3:1
29/05/1986 3:1
31/05/1977 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/04/2019 127,05 128,39 126,34 128,05 +1,07% 1,61% 4.963.600
29/04/2019 126,14 126,96 126,02 126,69 +0,23% 0,75% 2.793.400
26/04/2019 126,52 127,25 126,12 126,40 +0,21% 0,89% 3.033.800
25/04/2019 125,65 126,40 125,18 126,13 -0,62% 0,97% 4.433.700
24/04/2019 127,41 127,98 126,67 126,92 -0,13% 1,03% 3.517.200
23/04/2019 126,68 127,54 126,12 127,09 +0,51% 1,12% 4.464.100
22/04/2019 126,77 127,24 125,88 126,44 -0,51% 1,07% 3.707.000
18/04/2019 128,23 128,26 126,73 127,09 +0,06% 1,19% 6.331.200
17/04/2019 125,00 127,11 123,84 127,01 +3,76% 2,62% 7.318.200
16/04/2019 123,22 123,82 121,89 122,41 -1,01% 1,57% 5.263.700
15/04/2019 122,44 124,00 122,36 123,66 +1,17% 1,34% 4.419.800
12/04/2019 121,53 122,33 121,15 122,23 +0,46% 0,97% 3.501.100
11/04/2019 122,36 122,75 121,17 121,67 -0,30% 1,29% 3.399.700
10/04/2019 122,35 122,70 121,66 122,04 -0,11% 0,85% 2.681.100
09/04/2019 121,74 122,20 120,85 122,17 +0,14% 1,11% 3.864.400
08/04/2019 121,72 122,04 121,21 122,00 +0,31% 0,68% 3.140.100
05/04/2019 121,35 121,67 120,82 121,62 +0,12% 0,70% 3.971.500
04/04/2019 121,81 122,13 121,17 121,47 -0,07% 0,79% 3.022.500
03/04/2019 121,68 122,23 120,74 121,56 -0,10% 1,22% 4.534.400
02/04/2019 121,90 122,26 121,56 121,68 -0,26% 0,57% 3.242.600
01/04/2019 122,59 122,89 121,59 122,00 -0,45% 1,06% 5.025.700
29/03/2019 122,29 122,76 121,27 122,55 +0,58% 1,22% 5.758.800
28/03/2019 121,89 122,47 121,59 121,84 -0,04% 0,72% 3.694.700
27/03/2019 122,46 123,19 121,19 121,89 -0,11% 1,63% 5.318.500
26/03/2019 121,46 122,16 121,26 122,02 +0,97% 0,74% 4.583.000
25/03/2019 120,26 121,29 120,08 120,85 +0,11% 1,01% 4.275.400
22/03/2019 119,50 121,29 119,45 120,72 +1,07% 1,54% 6.668.100
21/03/2019 118,01 119,67 118,01 119,44 +0,95% 1,41% 4.305.600
20/03/2019 118,07 119,48 117,35 118,32 +0,19% 1,80% 5.733.500
19/03/2019 117,36 118,75 117,25 118,09 +0,70% 1,28% 6.751.700