🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
142,42 USD
Máx. histórico
196,12
1272 días
Split 2:1 del 29/05/1996
Caída desde máximo
-27,38%
Rango 52 semanas
123,47 – 171,48
Variación hoy
+3,75%
Cierre anterior
137,27
Rango de hoy
138,82 – 143,96
Volumen hoy
12.076.231
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,18%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,91 (puede no estar actualizado)
- Dividend yield
- 4,31% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 4 horas
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 1,4800 USD |
| 05/06/2026 | 1,4800 USD |
| 06/03/2026 | 1,4230 USD |
| 05/12/2025 | 1,4230 USD |
| 05/09/2025 | 1,4230 USD |
| 06/06/2025 | 1,4230 USD |
| 07/03/2025 | 1,3550 USD |
| 06/12/2024 | 1,3550 USD |
| 06/09/2024 | 1,3550 USD |
| 07/06/2024 | 1,3550 USD |
| 29/02/2024 | 1,2650 USD |
| 30/11/2023 | 1,2650 USD |
| 31/08/2023 | 1,2650 USD |
| 01/06/2023 | 1,2650 USD |
| 02/03/2023 | 1,1500 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/04/2019 | 127,05 | 128,39 | 126,34 | 128,05 | +1,07% | 1,61% | 4.963.600 |
| 29/04/2019 | 126,14 | 126,96 | 126,02 | 126,69 | +0,23% | 0,75% | 2.793.400 |
| 26/04/2019 | 126,52 | 127,25 | 126,12 | 126,40 | +0,21% | 0,89% | 3.033.800 |
| 25/04/2019 | 125,65 | 126,40 | 125,18 | 126,13 | -0,62% | 0,97% | 4.433.700 |
| 24/04/2019 | 127,41 | 127,98 | 126,67 | 126,92 | -0,13% | 1,03% | 3.517.200 |
| 23/04/2019 | 126,68 | 127,54 | 126,12 | 127,09 | +0,51% | 1,12% | 4.464.100 |
| 22/04/2019 | 126,77 | 127,24 | 125,88 | 126,44 | -0,51% | 1,07% | 3.707.000 |
| 18/04/2019 | 128,23 | 128,26 | 126,73 | 127,09 | +0,06% | 1,19% | 6.331.200 |
| 17/04/2019 | 125,00 | 127,11 | 123,84 | 127,01 | +3,76% | 2,62% | 7.318.200 |
| 16/04/2019 | 123,22 | 123,82 | 121,89 | 122,41 | -1,01% | 1,57% | 5.263.700 |
| 15/04/2019 | 122,44 | 124,00 | 122,36 | 123,66 | +1,17% | 1,34% | 4.419.800 |
| 12/04/2019 | 121,53 | 122,33 | 121,15 | 122,23 | +0,46% | 0,97% | 3.501.100 |
| 11/04/2019 | 122,36 | 122,75 | 121,17 | 121,67 | -0,30% | 1,29% | 3.399.700 |
| 10/04/2019 | 122,35 | 122,70 | 121,66 | 122,04 | -0,11% | 0,85% | 2.681.100 |
| 09/04/2019 | 121,74 | 122,20 | 120,85 | 122,17 | +0,14% | 1,11% | 3.864.400 |
| 08/04/2019 | 121,72 | 122,04 | 121,21 | 122,00 | +0,31% | 0,68% | 3.140.100 |
| 05/04/2019 | 121,35 | 121,67 | 120,82 | 121,62 | +0,12% | 0,70% | 3.971.500 |
| 04/04/2019 | 121,81 | 122,13 | 121,17 | 121,47 | -0,07% | 0,79% | 3.022.500 |
| 03/04/2019 | 121,68 | 122,23 | 120,74 | 121,56 | -0,10% | 1,22% | 4.534.400 |
| 02/04/2019 | 121,90 | 122,26 | 121,56 | 121,68 | -0,26% | 0,57% | 3.242.600 |
| 01/04/2019 | 122,59 | 122,89 | 121,59 | 122,00 | -0,45% | 1,06% | 5.025.700 |
| 29/03/2019 | 122,29 | 122,76 | 121,27 | 122,55 | +0,58% | 1,22% | 5.758.800 |
| 28/03/2019 | 121,89 | 122,47 | 121,59 | 121,84 | -0,04% | 0,72% | 3.694.700 |
| 27/03/2019 | 122,46 | 123,19 | 121,19 | 121,89 | -0,11% | 1,63% | 5.318.500 |
| 26/03/2019 | 121,46 | 122,16 | 121,26 | 122,02 | +0,97% | 0,74% | 4.583.000 |
| 25/03/2019 | 120,26 | 121,29 | 120,08 | 120,85 | +0,11% | 1,01% | 4.275.400 |
| 22/03/2019 | 119,50 | 121,29 | 119,45 | 120,72 | +1,07% | 1,54% | 6.668.100 |
| 21/03/2019 | 118,01 | 119,67 | 118,01 | 119,44 | +0,95% | 1,41% | 4.305.600 |
| 20/03/2019 | 118,07 | 119,48 | 117,35 | 118,32 | +0,19% | 1,80% | 5.733.500 |
| 19/03/2019 | 117,36 | 118,75 | 117,25 | 118,09 | +0,70% | 1,28% | 6.751.700 |