🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
142,42 USD
Máx. histórico
196,12
1272 días
Split 2:1 del 29/05/1996
Caída desde máximo
-27,38%
Rango 52 semanas
123,47 – 171,48
Variación hoy
+3,75%
Cierre anterior
137,27
Rango de hoy
138,82 – 143,96
Volumen hoy
12.076.231
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,18%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,91 (puede no estar actualizado)
- Dividend yield
- 4,31% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 4 horas
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 1,4800 USD |
| 05/06/2026 | 1,4800 USD |
| 06/03/2026 | 1,4230 USD |
| 05/12/2025 | 1,4230 USD |
| 05/09/2025 | 1,4230 USD |
| 06/06/2025 | 1,4230 USD |
| 07/03/2025 | 1,3550 USD |
| 06/12/2024 | 1,3550 USD |
| 06/09/2024 | 1,3550 USD |
| 07/06/2024 | 1,3550 USD |
| 29/02/2024 | 1,2650 USD |
| 30/11/2023 | 1,2650 USD |
| 31/08/2023 | 1,2650 USD |
| 01/06/2023 | 1,2650 USD |
| 02/03/2023 | 1,1500 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/03/2019 | 116,17 | 117,39 | 116,05 | 117,27 | +1,39% | 1,15% | 9.476.000 |
| 15/03/2019 | 115,68 | 116,53 | 115,37 | 115,66 | +0,14% | 1,00% | 18.194.200 |
| 14/03/2019 | 116,86 | 116,98 | 115,45 | 115,50 | -0,93% | 1,31% | 8.986.600 |
| 13/03/2019 | 116,88 | 117,56 | 116,46 | 116,58 | +0,01% | 0,94% | 5.968.600 |
| 12/03/2019 | 116,75 | 117,21 | 116,01 | 116,57 | -0,02% | 1,03% | 4.356.400 |
| 11/03/2019 | 115,30 | 116,71 | 114,98 | 116,59 | +1,18% | 1,50% | 4.821.600 |
| 08/03/2019 | 115,83 | 116,26 | 114,26 | 115,23 | -0,75% | 1,73% | 5.003.300 |
| 07/03/2019 | 116,21 | 117,33 | 115,70 | 116,10 | -0,48% | 1,40% | 4.858.300 |
| 06/03/2019 | 115,78 | 116,83 | 115,58 | 116,66 | +0,54% | 1,08% | 4.770.700 |
| 05/03/2019 | 115,98 | 116,82 | 115,66 | 116,03 | -0,12% | 1,00% | 3.785.400 |
| 04/03/2019 | 116,55 | 116,93 | 115,50 | 116,17 | -0,01% | 1,23% | 4.383.100 |
| 01/03/2019 | 115,86 | 116,37 | 115,23 | 116,18 | +0,47% | 0,98% | 3.629.100 |
| 28/02/2019 | 114,74 | 116,22 | 114,21 | 115,64 | +0,23% | 1,75% | 5.586.300 |
| 27/02/2019 | 115,54 | 115,70 | 114,41 | 115,37 | -0,52% | 1,12% | 4.175.100 |
| 26/02/2019 | 116,37 | 116,50 | 115,43 | 115,97 | -0,08% | 0,92% | 4.074.600 |
| 25/02/2019 | 117,17 | 117,30 | 115,71 | 116,06 | -0,60% | 1,36% | 3.755.900 |
| 22/02/2019 | 116,11 | 116,77 | 115,59 | 116,76 | +0,57% | 1,02% | 4.865.400 |
| 21/02/2019 | 115,50 | 116,93 | 115,47 | 116,10 | +0,23% | 1,26% | 4.825.900 |
| 20/02/2019 | 115,75 | 116,64 | 115,41 | 115,83 | -0,09% | 1,06% | 6.038.900 |
| 19/02/2019 | 116,80 | 116,97 | 115,20 | 115,93 | +0,02% | 1,52% | 5.596.100 |
| 15/02/2019 | 115,85 | 116,28 | 114,11 | 115,91 | +2,95% | 1,87% | 8.889.500 |
| 14/02/2019 | 113,00 | 113,00 | 111,88 | 112,59 | -1,34% | 0,99% | 6.359.200 |
| 13/02/2019 | 114,11 | 114,73 | 113,63 | 114,12 | +0,29% | 0,96% | 5.528.000 |
| 12/02/2019 | 113,23 | 114,50 | 112,22 | 113,79 | +0,73% | 2,01% | 6.765.300 |
| 11/02/2019 | 113,16 | 113,58 | 112,64 | 112,97 | -0,04% | 0,83% | 4.851.100 |
| 08/02/2019 | 112,93 | 113,04 | 111,93 | 113,02 | -0,06% | 0,98% | 3.868.300 |
| 07/02/2019 | 112,82 | 113,16 | 112,16 | 113,09 | +0,04% | 0,89% | 4.227.700 |
| 06/02/2019 | 113,41 | 113,58 | 112,30 | 113,05 | +0,13% | 1,13% | 4.209.400 |
| 05/02/2019 | 113,03 | 113,54 | 112,49 | 112,90 | -0,17% | 0,93% | 4.593.400 |
| 04/02/2019 | 112,21 | 113,40 | 111,85 | 113,09 | +0,80% | 1,38% | 3.665.000 |