🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
142,42 USD
Máx. histórico
196,12
1272 días
Split 2:1 del 29/05/1996
Caída desde máximo
-27,38%
Rango 52 semanas
123,47 – 171,48
Variación hoy
+3,75%
Cierre anterior
137,27
Rango de hoy
138,82 – 143,96
Volumen hoy
12.076.231
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,18%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,91 (puede no estar actualizado)
- Dividend yield
- 4,31% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 23 horas
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 1,4800 USD |
| 05/06/2026 | 1,4800 USD |
| 06/03/2026 | 1,4230 USD |
| 05/12/2025 | 1,4230 USD |
| 05/09/2025 | 1,4230 USD |
| 06/06/2025 | 1,4230 USD |
| 07/03/2025 | 1,3550 USD |
| 06/12/2024 | 1,3550 USD |
| 06/09/2024 | 1,3550 USD |
| 07/06/2024 | 1,3550 USD |
| 29/02/2024 | 1,2650 USD |
| 30/11/2023 | 1,2650 USD |
| 31/08/2023 | 1,2650 USD |
| 01/06/2023 | 1,2650 USD |
| 02/03/2023 | 1,1500 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/07/2019 | 128,63 | 129,53 | 128,39 | 128,99 | -0,17% | 0,89% | 3.335.200 |
| 24/07/2019 | 131,20 | 131,20 | 128,62 | 129,21 | -1,17% | 1,97% | 4.669.700 |
| 23/07/2019 | 131,13 | 132,24 | 130,41 | 130,74 | +0,35% | 1,40% | 4.145.800 |
| 22/07/2019 | 130,49 | 130,81 | 129,63 | 130,28 | +0,15% | 0,90% | 4.411.700 |
| 19/07/2019 | 133,17 | 133,19 | 130,01 | 130,09 | -2,10% | 2,39% | 5.022.000 |
| 18/07/2019 | 132,61 | 133,20 | 131,52 | 132,88 | +0,08% | 1,27% | 3.698.600 |
| 17/07/2019 | 133,92 | 134,28 | 132,47 | 132,78 | -0,76% | 1,35% | 4.105.100 |
| 16/07/2019 | 134,08 | 135,24 | 133,05 | 133,80 | -0,26% | 1,63% | 4.019.700 |
| 15/07/2019 | 133,60 | 134,16 | 132,55 | 134,15 | +0,65% | 1,21% | 3.077.900 |
| 12/07/2019 | 134,00 | 134,43 | 132,61 | 133,28 | -0,80% | 1,36% | 4.481.200 |
| 11/07/2019 | 134,21 | 134,74 | 133,35 | 134,35 | -0,04% | 1,04% | 3.944.200 |
| 10/07/2019 | 132,40 | 134,46 | 131,87 | 134,41 | +2,03% | 1,96% | 6.141.500 |
| 09/07/2019 | 133,00 | 133,40 | 130,72 | 131,74 | -0,62% | 2,02% | 8.233.200 |
| 08/07/2019 | 133,10 | 133,39 | 132,04 | 132,56 | -0,35% | 1,01% | 5.854.500 |
| 05/07/2019 | 132,89 | 133,49 | 131,55 | 133,02 | -0,72% | 1,46% | 3.356.000 |
| 03/07/2019 | 132,98 | 134,09 | 132,77 | 133,99 | +1,18% | 0,99% | 2.859.200 |
| 02/07/2019 | 132,09 | 132,65 | 131,35 | 132,43 | +0,42% | 0,98% | 3.233.300 |
| 01/07/2019 | 131,99 | 132,29 | 131,07 | 131,87 | +0,56% | 0,92% | 3.544.800 |
| 28/06/2019 | 132,28 | 132,41 | 130,76 | 131,13 | -0,43% | 1,25% | 6.318.500 |
| 27/06/2019 | 132,25 | 132,44 | 131,38 | 131,69 | -0,48% | 0,80% | 4.750.900 |
| 26/06/2019 | 133,06 | 133,77 | 132,30 | 132,32 | -1,11% | 1,10% | 6.024.100 |
| 25/06/2019 | 133,98 | 134,48 | 133,54 | 133,81 | -0,25% | 0,70% | 4.176.300 |
| 24/06/2019 | 134,65 | 135,24 | 133,94 | 134,14 | +0,13% | 0,97% | 3.685.800 |
| 21/06/2019 | 134,16 | 134,56 | 133,63 | 133,96 | -0,15% | 0,69% | 7.696.300 |
| 20/06/2019 | 133,87 | 134,45 | 133,34 | 134,16 | +0,99% | 0,83% | 3.847.500 |
| 19/06/2019 | 132,06 | 133,29 | 131,33 | 132,85 | +0,60% | 1,48% | 4.349.900 |
| 18/06/2019 | 134,42 | 134,42 | 131,86 | 132,06 | -0,35% | 1,90% | 4.378.200 |
| 17/06/2019 | 132,72 | 133,24 | 131,89 | 132,52 | -0,16% | 1,02% | 2.725.800 |
| 14/06/2019 | 133,01 | 133,54 | 132,56 | 132,73 | -0,16% | 0,74% | 3.291.800 |
| 13/06/2019 | 133,45 | 133,79 | 131,85 | 132,94 | -0,15% | 1,45% | 2.851.400 |