🇺🇸 PEP — PepsiCo, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

142,42 USD

Máx. histórico

196,12

1272 días

Split 2:1 del 29/05/1996

Caída desde máximo

-27,38%

Rango 52 semanas

123,47 – 171,48

Variación hoy

+3,75%

Cierre anterior

137,27

Rango de hoy

138,82 – 143,96

Volumen hoy

12.076.231

Peor caída histórica

-66,21%

07/12/1972 → 03/10/1974

Recuperado en 684 días

Volatilidad anualizada ⓘ

24,18%

Información
Nombre completo
PepsiCo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
306.000
PER ⓘ
17,91 (puede no estar actualizado)
Dividend yield
4,31% (puede no estar actualizado)
Precio objetivo analistas
141,59 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 3 horas
Sobre la empresa

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 5,8060 USD · Yield: 4,08%
Fecha de pago Importe por participación
04/09/2026 1,4800 USD
05/06/2026 1,4800 USD
06/03/2026 1,4230 USD
05/12/2025 1,4230 USD
05/09/2025 1,4230 USD
06/06/2025 1,4230 USD
07/03/2025 1,3550 USD
06/12/2024 1,3550 USD
06/09/2024 1,3550 USD
07/06/2024 1,3550 USD
29/02/2024 1,2650 USD
30/11/2023 1,2650 USD
31/08/2023 1,2650 USD
01/06/2023 1,2650 USD
02/03/2023 1,1500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/1996 2:1
05/09/1990 3:1
29/05/1986 3:1
31/05/1977 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/06/2019 134,01 134,44 132,66 133,14 -0,05% 1,33% 3.302.800
11/06/2019 134,06 134,34 132,69 133,20 -0,29% 1,23% 3.553.600
10/06/2019 133,18 133,68 132,36 133,59 +0,09% 0,99% 2.957.900
07/06/2019 132,84 134,71 132,59 133,47 +1,13% 1,60% 6.332.700
06/06/2019 131,08 132,27 130,56 131,98 +0,45% 1,30% 5.528.000
05/06/2019 129,22 131,60 128,86 131,39 +1,80% 2,12% 5.084.200
04/06/2019 129,75 129,81 128,02 129,07 +0,07% 1,38% 4.242.400
03/06/2019 127,86 129,16 127,49 128,98 +0,77% 1,31% 3.588.700
31/05/2019 128,00 128,45 126,99 128,00 -0,47% 1,14% 4.191.200
30/05/2019 128,15 128,91 127,78 128,61 +0,34% 0,88% 2.710.300
29/05/2019 127,58 128,31 126,84 128,17 +0,42% 1,15% 5.502.700
28/05/2019 129,50 129,90 127,36 127,63 -1,44% 1,96% 8.806.000
24/05/2019 130,33 130,48 128,96 129,50 -0,36% 1,17% 2.702.700
23/05/2019 129,60 130,90 129,51 129,97 -0,08% 1,07% 3.901.400
22/05/2019 129,10 130,64 128,95 130,07 +0,79% 1,31% 3.588.000
21/05/2019 130,58 130,58 128,85 129,05 -0,72% 1,32% 4.080.800
20/05/2019 130,04 130,45 129,55 129,99 -0,40% 0,69% 3.965.600
17/05/2019 129,92 130,87 129,65 130,51 +0,18% 0,94% 4.011.700
16/05/2019 129,37 130,75 128,76 130,27 +0,71% 1,54% 4.812.900
15/05/2019 127,10 129,87 127,10 129,35 +1,52% 2,18% 3.751.900
14/05/2019 127,56 128,51 127,29 127,41 +0,20% 0,96% 5.150.300
13/05/2019 127,02 127,94 126,63 127,16 -0,66% 1,03% 4.297.200
10/05/2019 126,14 128,28 125,62 128,01 +1,55% 2,11% 3.720.400
09/05/2019 125,77 126,54 124,85 126,05 +0,02% 1,34% 3.127.200
08/05/2019 125,80 126,74 124,95 126,02 +0,03% 1,42% 3.844.700
07/05/2019 126,64 126,95 125,18 125,98 -1,01% 1,40% 3.558.900
06/05/2019 127,30 127,63 126,76 127,27 -0,31% 0,68% 2.883.900
03/05/2019 127,10 128,18 126,92 127,67 +0,66% 0,99% 2.854.900
02/05/2019 127,24 127,55 126,17 126,83 -0,32% 1,08% 2.875.900
01/05/2019 127,85 128,00 127,01 127,24 -0,63% 0,77% 3.810.800