🇺🇸 PEP — PepsiCo, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

142,42 USD

Máx. histórico

196,12

1272 días

Split 2:1 del 29/05/1996

Caída desde máximo

-27,38%

Rango 52 semanas

123,47 – 171,48

Variación hoy

+3,75%

Cierre anterior

137,27

Rango de hoy

138,82 – 143,96

Volumen hoy

12.076.231

Peor caída histórica

-66,21%

07/12/1972 → 03/10/1974

Recuperado en 684 días

Volatilidad anualizada ⓘ

24,18%

Información
Nombre completo
PepsiCo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
306.000
PER ⓘ
17,91 (puede no estar actualizado)
Dividend yield
4,31% (puede no estar actualizado)
Precio objetivo analistas
141,59 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 3 horas
Sobre la empresa

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 5,8060 USD · Yield: 4,08%
Fecha de pago Importe por participación
04/09/2026 1,4800 USD
05/06/2026 1,4800 USD
06/03/2026 1,4230 USD
05/12/2025 1,4230 USD
05/09/2025 1,4230 USD
06/06/2025 1,4230 USD
07/03/2025 1,3550 USD
06/12/2024 1,3550 USD
06/09/2024 1,3550 USD
07/06/2024 1,3550 USD
29/02/2024 1,2650 USD
30/11/2023 1,2650 USD
31/08/2023 1,2650 USD
01/06/2023 1,2650 USD
02/03/2023 1,1500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/1996 2:1
05/09/1990 3:1
29/05/1986 3:1
31/05/1977 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/09/2019 136,93 137,42 136,02 137,37 +1,02% 1,02% 3.051.600
05/09/2019 138,80 138,80 135,55 135,98 -2,28% 2,34% 4.994.600
04/09/2019 137,81 139,18 137,25 139,15 +1,23% 1,40% 3.201.700
03/09/2019 136,35 137,67 135,88 137,46 +0,53% 1,31% 2.989.800
30/08/2019 136,11 137,11 135,76 136,73 +0,52% 0,99% 3.742.800
29/08/2019 135,61 136,44 134,52 136,02 +0,61% 1,42% 3.045.200
28/08/2019 134,50 135,34 134,28 135,19 +0,32% 0,79% 3.972.600
27/08/2019 134,20 135,36 133,68 134,76 +0,76% 1,25% 7.187.800
26/08/2019 130,82 133,75 130,59 133,74 +2,66% 2,42% 3.954.100
23/08/2019 132,45 133,35 129,54 130,27 -1,80% 2,88% 4.239.500
22/08/2019 131,75 132,93 131,32 132,66 +0,24% 1,22% 2.484.200
21/08/2019 132,91 133,64 131,62 132,34 +0,21% 1,52% 2.936.900
20/08/2019 132,80 133,10 131,93 132,06 -0,38% 0,88% 3.160.300
19/08/2019 132,07 132,85 131,94 132,57 +0,61% 0,69% 3.101.200
16/08/2019 131,42 132,32 130,64 131,76 +0,80% 1,28% 3.405.000
15/08/2019 129,66 131,22 129,40 130,72 +1,24% 1,40% 3.701.800
14/08/2019 129,52 130,53 128,80 129,12 -0,62% 1,34% 6.232.700
13/08/2019 128,28 130,38 127,94 129,93 +1,23% 1,90% 4.088.200
12/08/2019 128,45 129,15 127,87 128,35 -0,19% 1,00% 2.920.800
09/08/2019 129,71 129,74 127,32 128,60 -0,67% 1,87% 2.929.500
08/08/2019 128,10 129,75 127,00 129,47 +1,32% 2,15% 3.702.100
07/08/2019 126,40 128,34 124,63 127,78 +1,05% 2,94% 6.149.000
06/08/2019 124,78 127,00 124,38 126,45 +1,65% 2,10% 6.258.600
05/08/2019 128,35 129,15 123,88 124,40 -2,75% 4,11% 6.192.800
02/08/2019 127,10 128,82 126,50 127,92 +0,61% 1,83% 5.573.300
01/08/2019 128,96 129,40 126,77 127,14 -0,52% 2,04% 6.199.400
31/07/2019 130,48 130,48 126,24 127,81 -2,05% 3,25% 5.757.600
30/07/2019 131,34 132,08 130,23 130,48 -0,80% 1,41% 3.367.900
29/07/2019 131,50 132,06 131,18 131,53 +0,24% 0,67% 4.533.400
26/07/2019 129,44 131,42 128,71 131,22 +1,73% 2,09% 4.580.800