🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
142,42 USD
Máx. histórico
196,12
1272 días
Split 2:1 del 29/05/1996
Caída desde máximo
-27,38%
Rango 52 semanas
123,47 – 171,48
Variación hoy
+3,75%
Cierre anterior
137,27
Rango de hoy
138,82 – 143,96
Volumen hoy
12.076.231
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,18%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,91 (puede no estar actualizado)
- Dividend yield
- 4,31% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 3 horas
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 1,4800 USD |
| 05/06/2026 | 1,4800 USD |
| 06/03/2026 | 1,4230 USD |
| 05/12/2025 | 1,4230 USD |
| 05/09/2025 | 1,4230 USD |
| 06/06/2025 | 1,4230 USD |
| 07/03/2025 | 1,3550 USD |
| 06/12/2024 | 1,3550 USD |
| 06/09/2024 | 1,3550 USD |
| 07/06/2024 | 1,3550 USD |
| 29/02/2024 | 1,2650 USD |
| 30/11/2023 | 1,2650 USD |
| 31/08/2023 | 1,2650 USD |
| 01/06/2023 | 1,2650 USD |
| 02/03/2023 | 1,1500 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/09/2019 | 136,93 | 137,42 | 136,02 | 137,37 | +1,02% | 1,02% | 3.051.600 |
| 05/09/2019 | 138,80 | 138,80 | 135,55 | 135,98 | -2,28% | 2,34% | 4.994.600 |
| 04/09/2019 | 137,81 | 139,18 | 137,25 | 139,15 | +1,23% | 1,40% | 3.201.700 |
| 03/09/2019 | 136,35 | 137,67 | 135,88 | 137,46 | +0,53% | 1,31% | 2.989.800 |
| 30/08/2019 | 136,11 | 137,11 | 135,76 | 136,73 | +0,52% | 0,99% | 3.742.800 |
| 29/08/2019 | 135,61 | 136,44 | 134,52 | 136,02 | +0,61% | 1,42% | 3.045.200 |
| 28/08/2019 | 134,50 | 135,34 | 134,28 | 135,19 | +0,32% | 0,79% | 3.972.600 |
| 27/08/2019 | 134,20 | 135,36 | 133,68 | 134,76 | +0,76% | 1,25% | 7.187.800 |
| 26/08/2019 | 130,82 | 133,75 | 130,59 | 133,74 | +2,66% | 2,42% | 3.954.100 |
| 23/08/2019 | 132,45 | 133,35 | 129,54 | 130,27 | -1,80% | 2,88% | 4.239.500 |
| 22/08/2019 | 131,75 | 132,93 | 131,32 | 132,66 | +0,24% | 1,22% | 2.484.200 |
| 21/08/2019 | 132,91 | 133,64 | 131,62 | 132,34 | +0,21% | 1,52% | 2.936.900 |
| 20/08/2019 | 132,80 | 133,10 | 131,93 | 132,06 | -0,38% | 0,88% | 3.160.300 |
| 19/08/2019 | 132,07 | 132,85 | 131,94 | 132,57 | +0,61% | 0,69% | 3.101.200 |
| 16/08/2019 | 131,42 | 132,32 | 130,64 | 131,76 | +0,80% | 1,28% | 3.405.000 |
| 15/08/2019 | 129,66 | 131,22 | 129,40 | 130,72 | +1,24% | 1,40% | 3.701.800 |
| 14/08/2019 | 129,52 | 130,53 | 128,80 | 129,12 | -0,62% | 1,34% | 6.232.700 |
| 13/08/2019 | 128,28 | 130,38 | 127,94 | 129,93 | +1,23% | 1,90% | 4.088.200 |
| 12/08/2019 | 128,45 | 129,15 | 127,87 | 128,35 | -0,19% | 1,00% | 2.920.800 |
| 09/08/2019 | 129,71 | 129,74 | 127,32 | 128,60 | -0,67% | 1,87% | 2.929.500 |
| 08/08/2019 | 128,10 | 129,75 | 127,00 | 129,47 | +1,32% | 2,15% | 3.702.100 |
| 07/08/2019 | 126,40 | 128,34 | 124,63 | 127,78 | +1,05% | 2,94% | 6.149.000 |
| 06/08/2019 | 124,78 | 127,00 | 124,38 | 126,45 | +1,65% | 2,10% | 6.258.600 |
| 05/08/2019 | 128,35 | 129,15 | 123,88 | 124,40 | -2,75% | 4,11% | 6.192.800 |
| 02/08/2019 | 127,10 | 128,82 | 126,50 | 127,92 | +0,61% | 1,83% | 5.573.300 |
| 01/08/2019 | 128,96 | 129,40 | 126,77 | 127,14 | -0,52% | 2,04% | 6.199.400 |
| 31/07/2019 | 130,48 | 130,48 | 126,24 | 127,81 | -2,05% | 3,25% | 5.757.600 |
| 30/07/2019 | 131,34 | 132,08 | 130,23 | 130,48 | -0,80% | 1,41% | 3.367.900 |
| 29/07/2019 | 131,50 | 132,06 | 131,18 | 131,53 | +0,24% | 0,67% | 4.533.400 |
| 26/07/2019 | 129,44 | 131,42 | 128,71 | 131,22 | +1,73% | 2,09% | 4.580.800 |