🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
142,42 USD
Máx. histórico
196,12
1272 días
Split 2:1 del 29/05/1996
Caída desde máximo
-27,38%
Rango 52 semanas
123,47 – 171,48
Variación hoy
+3,75%
Cierre anterior
137,27
Rango de hoy
138,82 – 143,96
Volumen hoy
12.076.231
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,18%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,91 (puede no estar actualizado)
- Dividend yield
- 4,31% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 3 horas
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 1,4800 USD |
| 05/06/2026 | 1,4800 USD |
| 06/03/2026 | 1,4230 USD |
| 05/12/2025 | 1,4230 USD |
| 05/09/2025 | 1,4230 USD |
| 06/06/2025 | 1,4230 USD |
| 07/03/2025 | 1,3550 USD |
| 06/12/2024 | 1,3550 USD |
| 06/09/2024 | 1,3550 USD |
| 07/06/2024 | 1,3550 USD |
| 29/02/2024 | 1,2650 USD |
| 30/11/2023 | 1,2650 USD |
| 31/08/2023 | 1,2650 USD |
| 01/06/2023 | 1,2650 USD |
| 02/03/2023 | 1,1500 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/12/2019 | 136,65 | 136,65 | 134,44 | 135,88 | +0,04% | 1,62% | 3.866.300 |
| 29/11/2019 | 136,06 | 136,42 | 135,26 | 135,83 | -0,06% | 0,85% | 2.978.400 |
| 27/11/2019 | 135,70 | 136,52 | 135,33 | 135,91 | +0,15% | 0,88% | 2.476.100 |
| 26/11/2019 | 134,29 | 135,87 | 133,87 | 135,70 | +1,40% | 1,49% | 4.947.400 |
| 25/11/2019 | 134,66 | 134,78 | 133,21 | 133,83 | -0,18% | 1,17% | 3.612.400 |
| 22/11/2019 | 133,92 | 134,53 | 133,02 | 134,07 | +0,12% | 1,13% | 3.014.900 |
| 21/11/2019 | 133,43 | 134,21 | 133,09 | 133,91 | +0,13% | 0,84% | 3.391.200 |
| 20/11/2019 | 134,31 | 135,20 | 133,40 | 133,74 | -0,62% | 1,34% | 3.047.700 |
| 19/11/2019 | 134,65 | 135,06 | 134,07 | 134,57 | +0,38% | 0,74% | 3.019.100 |
| 18/11/2019 | 134,00 | 135,69 | 133,91 | 134,06 | +0,19% | 1,33% | 3.619.700 |
| 15/11/2019 | 133,66 | 133,92 | 132,80 | 133,81 | +0,36% | 0,84% | 3.648.700 |
| 14/11/2019 | 133,60 | 133,91 | 132,73 | 133,33 | +0,03% | 0,88% | 2.141.900 |
| 13/11/2019 | 132,63 | 133,57 | 132,01 | 133,29 | +0,99% | 1,18% | 3.166.600 |
| 12/11/2019 | 132,68 | 132,68 | 131,59 | 131,98 | -0,31% | 0,82% | 3.246.500 |
| 11/11/2019 | 133,03 | 133,03 | 131,97 | 132,39 | -0,56% | 0,80% | 2.227.200 |
| 08/11/2019 | 133,29 | 134,13 | 132,57 | 133,13 | -0,14% | 1,17% | 2.604.000 |
| 07/11/2019 | 134,41 | 134,50 | 133,12 | 133,32 | -0,83% | 1,03% | 3.338.700 |
| 06/11/2019 | 134,50 | 134,88 | 133,55 | 134,44 | +0,32% | 0,99% | 3.645.600 |
| 05/11/2019 | 134,83 | 135,10 | 132,60 | 134,01 | -0,85% | 1,85% | 4.300.800 |
| 04/11/2019 | 136,80 | 137,10 | 134,73 | 135,16 | -1,29% | 1,73% | 3.202.400 |
| 01/11/2019 | 137,55 | 138,34 | 136,70 | 136,93 | -0,17% | 1,19% | 3.054.900 |
| 31/10/2019 | 136,80 | 137,53 | 136,10 | 137,17 | +0,20% | 1,05% | 4.492.300 |
| 30/10/2019 | 135,86 | 137,29 | 135,41 | 136,90 | +0,60% | 1,38% | 2.653.700 |
| 29/10/2019 | 136,83 | 137,12 | 135,94 | 136,08 | -0,36% | 0,86% | 2.550.300 |
| 28/10/2019 | 136,55 | 137,55 | 136,15 | 136,57 | -0,05% | 1,03% | 3.212.600 |
| 25/10/2019 | 137,78 | 137,92 | 136,23 | 136,64 | -0,91% | 1,23% | 2.520.000 |
| 24/10/2019 | 137,70 | 138,11 | 136,79 | 137,89 | +0,32% | 0,96% | 2.292.500 |
| 23/10/2019 | 136,61 | 137,50 | 136,61 | 137,45 | +0,58% | 0,65% | 2.323.600 |
| 22/10/2019 | 136,65 | 137,35 | 136,31 | 136,66 | +0,40% | 0,76% | 3.248.100 |
| 21/10/2019 | 136,34 | 136,74 | 135,66 | 136,12 | -0,10% | 0,79% | 2.829.400 |