🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
142,42 USD
Máx. histórico
196,12
1272 días
Split 2:1 del 29/05/1996
Caída desde máximo
-27,38%
Rango 52 semanas
123,47 – 171,48
Variación hoy
+3,75%
Cierre anterior
137,27
Rango de hoy
138,82 – 143,96
Volumen hoy
12.076.231
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,18%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,91 (puede no estar actualizado)
- Dividend yield
- 4,31% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 2 horas
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 1,4800 USD |
| 05/06/2026 | 1,4800 USD |
| 06/03/2026 | 1,4230 USD |
| 05/12/2025 | 1,4230 USD |
| 05/09/2025 | 1,4230 USD |
| 06/06/2025 | 1,4230 USD |
| 07/03/2025 | 1,3550 USD |
| 06/12/2024 | 1,3550 USD |
| 06/09/2024 | 1,3550 USD |
| 07/06/2024 | 1,3550 USD |
| 29/02/2024 | 1,2650 USD |
| 30/11/2023 | 1,2650 USD |
| 31/08/2023 | 1,2650 USD |
| 01/06/2023 | 1,2650 USD |
| 02/03/2023 | 1,1500 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/01/2020 | 137,04 | 139,25 | 136,80 | 139,20 | +1,72% | 1,79% | 5.002.600 |
| 14/01/2020 | 136,18 | 136,94 | 135,70 | 136,85 | +0,23% | 0,91% | 4.159.700 |
| 13/01/2020 | 134,65 | 136,59 | 134,63 | 136,53 | +1,49% | 1,46% | 5.127.200 |
| 10/01/2020 | 135,17 | 135,42 | 134,39 | 134,53 | -0,19% | 0,76% | 3.099.500 |
| 09/01/2020 | 135,29 | 135,38 | 134,53 | 134,79 | +0,07% | 0,63% | 3.954.700 |
| 08/01/2020 | 134,46 | 135,36 | 134,07 | 134,70 | +0,51% | 0,96% | 3.681.400 |
| 07/01/2020 | 136,00 | 136,07 | 133,95 | 134,01 | -1,57% | 1,56% | 5.718.100 |
| 06/01/2020 | 135,30 | 136,32 | 135,20 | 136,15 | +0,38% | 0,83% | 4.085.100 |
| 03/01/2020 | 135,46 | 136,79 | 135,13 | 135,63 | -0,14% | 1,23% | 4.000.100 |
| 02/01/2020 | 136,87 | 137,23 | 135,14 | 135,82 | -0,62% | 1,53% | 3.784.100 |
| 31/12/2019 | 136,69 | 137,26 | 136,03 | 136,67 | -0,10% | 0,90% | 3.229.400 |
| 30/12/2019 | 136,70 | 137,97 | 136,48 | 136,81 | -0,53% | 1,09% | 3.024.700 |
| 27/12/2019 | 136,88 | 137,58 | 136,63 | 137,54 | +0,62% | 0,69% | 2.554.000 |
| 26/12/2019 | 136,86 | 137,34 | 136,10 | 136,69 | -0,15% | 0,91% | 2.934.700 |
| 24/12/2019 | 137,09 | 137,38 | 136,27 | 136,89 | -0,11% | 0,81% | 1.220.600 |
| 23/12/2019 | 137,69 | 138,13 | 136,84 | 137,04 | -0,64% | 0,94% | 2.992.900 |
| 20/12/2019 | 137,41 | 138,13 | 135,16 | 137,92 | +1,06% | 2,16% | 10.311.300 |
| 19/12/2019 | 136,22 | 136,74 | 135,95 | 136,47 | +0,37% | 0,58% | 3.641.700 |
| 18/12/2019 | 137,05 | 137,30 | 135,63 | 135,97 | -0,15% | 1,22% | 5.370.500 |
| 17/12/2019 | 137,05 | 137,44 | 135,69 | 136,17 | -0,65% | 1,28% | 5.491.800 |
| 16/12/2019 | 136,95 | 137,52 | 136,16 | 137,06 | -0,64% | 0,99% | 4.701.000 |
| 13/12/2019 | 136,93 | 138,25 | 136,19 | 137,94 | +0,55% | 1,50% | 3.557.900 |
| 12/12/2019 | 136,80 | 137,90 | 136,75 | 137,18 | +0,06% | 0,84% | 3.502.100 |
| 11/12/2019 | 137,05 | 137,54 | 136,32 | 137,10 | +0,61% | 0,89% | 3.339.100 |
| 10/12/2019 | 137,61 | 137,61 | 136,17 | 136,27 | -0,65% | 1,05% | 2.940.200 |
| 09/12/2019 | 137,15 | 138,04 | 137,00 | 137,16 | -0,15% | 0,76% | 3.882.900 |
| 06/12/2019 | 136,67 | 137,69 | 136,34 | 137,36 | +0,75% | 0,99% | 3.216.900 |
| 05/12/2019 | 136,19 | 136,54 | 135,27 | 136,34 | -0,70% | 0,93% | 3.351.800 |
| 04/12/2019 | 134,95 | 137,37 | 134,54 | 137,30 | +1,36% | 2,10% | 4.228.200 |
| 03/12/2019 | 136,66 | 136,66 | 134,32 | 135,46 | -0,31% | 1,71% | 5.000.000 |