🇺🇸 PEP — PepsiCo, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

142,42 USD

Máx. histórico

196,12

1272 días

Split 2:1 del 29/05/1996

Caída desde máximo

-27,38%

Rango 52 semanas

123,47 – 171,48

Variación hoy

+3,75%

Cierre anterior

137,27

Rango de hoy

138,82 – 143,96

Volumen hoy

12.076.231

Peor caída histórica

-66,21%

07/12/1972 → 03/10/1974

Recuperado en 684 días

Volatilidad anualizada ⓘ

24,18%

Información
Nombre completo
PepsiCo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
306.000
PER ⓘ
17,91 (puede no estar actualizado)
Dividend yield
4,31% (puede no estar actualizado)
Precio objetivo analistas
141,59 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 3 horas
Sobre la empresa

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 5,8060 USD · Yield: 4,08%
Fecha de pago Importe por participación
04/09/2026 1,4800 USD
05/06/2026 1,4800 USD
06/03/2026 1,4230 USD
05/12/2025 1,4230 USD
05/09/2025 1,4230 USD
06/06/2025 1,4230 USD
07/03/2025 1,3550 USD
06/12/2024 1,3550 USD
06/09/2024 1,3550 USD
07/06/2024 1,3550 USD
29/02/2024 1,2650 USD
30/11/2023 1,2650 USD
31/08/2023 1,2650 USD
01/06/2023 1,2650 USD
02/03/2023 1,1500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/1996 2:1
05/09/1990 3:1
29/05/1986 3:1
31/05/1977 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/04/2020 131,69 133,35 129,43 130,89 -2,05% 2,98% 3.785.000
09/04/2020 132,09 135,08 131,51 133,63 +0,77% 2,70% 5.502.400
08/04/2020 129,64 133,29 129,13 132,61 +1,63% 3,21% 5.241.100
07/04/2020 132,71 135,08 130,29 130,48 -0,52% 3,61% 6.253.900
06/04/2020 128,66 132,13 125,29 131,16 +5,27% 5,32% 8.242.200
03/04/2020 123,19 125,37 122,44 124,59 +0,59% 2,38% 5.552.000
02/04/2020 117,22 125,18 116,48 123,86 +4,86% 7,42% 6.181.800
01/04/2020 117,27 122,30 115,67 118,12 -1,65% 5,65% 6.873.000
31/03/2020 124,94 125,70 119,53 120,10 -4,29% 4,94% 7.091.700
30/03/2020 121,61 125,84 121,51 125,48 +4,17% 3,56% 6.916.800
27/03/2020 118,57 124,65 117,99 120,46 +0,17% 5,62% 9.852.500
26/03/2020 112,71 121,80 112,58 120,26 +6,90% 8,18% 10.376.800
25/03/2020 112,74 116,36 111,04 112,50 -1,18% 4,72% 9.485.500
24/03/2020 109,93 114,43 109,37 113,84 +8,23% 4,60% 11.447.000
23/03/2020 106,00 112,87 102,87 105,18 +1,20% 9,43% 13.926.800
20/03/2020 118,24 118,45 101,42 103,93 -11,43% 14,40% 13.093.200
19/03/2020 121,43 122,09 116,06 117,34 -2,96% 4,97% 9.393.500
18/03/2020 120,84 127,72 113,77 120,92 -5,32% 11,54% 15.250.800
17/03/2020 116,70 127,86 116,39 127,72 +12,94% 9,83% 14.242.300
16/03/2020 114,69 123,82 112,00 113,09 -11,27% 10,31% 10.733.300
13/03/2020 120,68 127,59 115,07 127,45 +10,50% 10,37% 12.007.700
12/03/2020 122,10 125,00 113,59 115,34 -11,11% 9,34% 12.808.300
11/03/2020 130,58 132,54 127,63 129,75 -3,27% 3,76% 7.465.100
10/03/2020 132,05 134,57 126,86 134,14 +3,06% 5,84% 8.258.600
09/03/2020 130,18 133,35 128,18 130,16 -5,17% 3,97% 8.716.300
06/03/2020 131,56 138,17 131,45 137,26 -0,61% 5,11% 6.754.900
05/03/2020 138,81 141,42 136,67 138,10 -3,01% 3,42% 6.579.100
04/03/2020 136,19 142,71 136,01 142,39 +5,02% 4,92% 7.635.700
03/03/2020 137,19 139,67 134,74 135,58 -1,45% 3,59% 8.728.300
02/03/2020 132,00 137,77 131,72 137,58 +4,20% 4,58% 8.504.500