🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
142,42 USD
Máx. histórico
196,12
1272 días
Split 2:1 del 29/05/1996
Caída desde máximo
-27,38%
Rango 52 semanas
123,47 – 171,48
Variación hoy
+3,75%
Cierre anterior
137,27
Rango de hoy
138,82 – 143,96
Volumen hoy
12.076.231
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,18%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,91 (puede no estar actualizado)
- Dividend yield
- 4,31% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 3 horas
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 1,4800 USD |
| 05/06/2026 | 1,4800 USD |
| 06/03/2026 | 1,4230 USD |
| 05/12/2025 | 1,4230 USD |
| 05/09/2025 | 1,4230 USD |
| 06/06/2025 | 1,4230 USD |
| 07/03/2025 | 1,3550 USD |
| 06/12/2024 | 1,3550 USD |
| 06/09/2024 | 1,3550 USD |
| 07/06/2024 | 1,3550 USD |
| 29/02/2024 | 1,2650 USD |
| 30/11/2023 | 1,2650 USD |
| 31/08/2023 | 1,2650 USD |
| 01/06/2023 | 1,2650 USD |
| 02/03/2023 | 1,1500 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/04/2020 | 131,69 | 133,35 | 129,43 | 130,89 | -2,05% | 2,98% | 3.785.000 |
| 09/04/2020 | 132,09 | 135,08 | 131,51 | 133,63 | +0,77% | 2,70% | 5.502.400 |
| 08/04/2020 | 129,64 | 133,29 | 129,13 | 132,61 | +1,63% | 3,21% | 5.241.100 |
| 07/04/2020 | 132,71 | 135,08 | 130,29 | 130,48 | -0,52% | 3,61% | 6.253.900 |
| 06/04/2020 | 128,66 | 132,13 | 125,29 | 131,16 | +5,27% | 5,32% | 8.242.200 |
| 03/04/2020 | 123,19 | 125,37 | 122,44 | 124,59 | +0,59% | 2,38% | 5.552.000 |
| 02/04/2020 | 117,22 | 125,18 | 116,48 | 123,86 | +4,86% | 7,42% | 6.181.800 |
| 01/04/2020 | 117,27 | 122,30 | 115,67 | 118,12 | -1,65% | 5,65% | 6.873.000 |
| 31/03/2020 | 124,94 | 125,70 | 119,53 | 120,10 | -4,29% | 4,94% | 7.091.700 |
| 30/03/2020 | 121,61 | 125,84 | 121,51 | 125,48 | +4,17% | 3,56% | 6.916.800 |
| 27/03/2020 | 118,57 | 124,65 | 117,99 | 120,46 | +0,17% | 5,62% | 9.852.500 |
| 26/03/2020 | 112,71 | 121,80 | 112,58 | 120,26 | +6,90% | 8,18% | 10.376.800 |
| 25/03/2020 | 112,74 | 116,36 | 111,04 | 112,50 | -1,18% | 4,72% | 9.485.500 |
| 24/03/2020 | 109,93 | 114,43 | 109,37 | 113,84 | +8,23% | 4,60% | 11.447.000 |
| 23/03/2020 | 106,00 | 112,87 | 102,87 | 105,18 | +1,20% | 9,43% | 13.926.800 |
| 20/03/2020 | 118,24 | 118,45 | 101,42 | 103,93 | -11,43% | 14,40% | 13.093.200 |
| 19/03/2020 | 121,43 | 122,09 | 116,06 | 117,34 | -2,96% | 4,97% | 9.393.500 |
| 18/03/2020 | 120,84 | 127,72 | 113,77 | 120,92 | -5,32% | 11,54% | 15.250.800 |
| 17/03/2020 | 116,70 | 127,86 | 116,39 | 127,72 | +12,94% | 9,83% | 14.242.300 |
| 16/03/2020 | 114,69 | 123,82 | 112,00 | 113,09 | -11,27% | 10,31% | 10.733.300 |
| 13/03/2020 | 120,68 | 127,59 | 115,07 | 127,45 | +10,50% | 10,37% | 12.007.700 |
| 12/03/2020 | 122,10 | 125,00 | 113,59 | 115,34 | -11,11% | 9,34% | 12.808.300 |
| 11/03/2020 | 130,58 | 132,54 | 127,63 | 129,75 | -3,27% | 3,76% | 7.465.100 |
| 10/03/2020 | 132,05 | 134,57 | 126,86 | 134,14 | +3,06% | 5,84% | 8.258.600 |
| 09/03/2020 | 130,18 | 133,35 | 128,18 | 130,16 | -5,17% | 3,97% | 8.716.300 |
| 06/03/2020 | 131,56 | 138,17 | 131,45 | 137,26 | -0,61% | 5,11% | 6.754.900 |
| 05/03/2020 | 138,81 | 141,42 | 136,67 | 138,10 | -3,01% | 3,42% | 6.579.100 |
| 04/03/2020 | 136,19 | 142,71 | 136,01 | 142,39 | +5,02% | 4,92% | 7.635.700 |
| 03/03/2020 | 137,19 | 139,67 | 134,74 | 135,58 | -1,45% | 3,59% | 8.728.300 |
| 02/03/2020 | 132,00 | 137,77 | 131,72 | 137,58 | +4,20% | 4,58% | 8.504.500 |