🇺🇸 PEP — PepsiCo, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

142,42 USD

Máx. histórico

196,12

1272 días

Split 2:1 del 29/05/1996

Caída desde máximo

-27,38%

Rango 52 semanas

123,47 – 171,48

Variación hoy

+3,75%

Cierre anterior

137,27

Rango de hoy

138,82 – 143,96

Volumen hoy

12.076.231

Peor caída histórica

-66,21%

07/12/1972 → 03/10/1974

Recuperado en 684 días

Volatilidad anualizada ⓘ

24,18%

Información
Nombre completo
PepsiCo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
306.000
PER ⓘ
17,91 (puede no estar actualizado)
Dividend yield
4,31% (puede no estar actualizado)
Precio objetivo analistas
141,59 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 3 horas
Sobre la empresa

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 5,8060 USD · Yield: 4,08%
Fecha de pago Importe por participación
04/09/2026 1,4800 USD
05/06/2026 1,4800 USD
06/03/2026 1,4230 USD
05/12/2025 1,4230 USD
05/09/2025 1,4230 USD
06/06/2025 1,4230 USD
07/03/2025 1,3550 USD
06/12/2024 1,3550 USD
06/09/2024 1,3550 USD
07/06/2024 1,3550 USD
29/02/2024 1,2650 USD
30/11/2023 1,2650 USD
31/08/2023 1,2650 USD
01/06/2023 1,2650 USD
02/03/2023 1,1500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/1996 2:1
05/09/1990 3:1
29/05/1986 3:1
31/05/1977 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/02/2020 133,24 133,75 128,35 132,03 -3,18% 4,05% 14.164.000
27/02/2020 141,41 143,14 136,31 136,37 -3,95% 4,83% 8.605.000
26/02/2020 142,44 143,75 141,16 141,98 +0,62% 1,82% 6.157.200
25/02/2020 142,59 144,38 140,57 141,10 -1,08% 2,67% 7.585.800
24/02/2020 145,86 147,15 142,56 142,64 -2,20% 3,15% 5.027.700
21/02/2020 145,06 145,92 144,81 145,85 +0,48% 0,77% 4.271.800
20/02/2020 145,77 145,80 143,95 145,16 -0,25% 1,27% 2.805.900
19/02/2020 145,62 146,48 145,49 145,53 -0,05% 0,68% 2.978.800
18/02/2020 147,11 147,20 145,40 145,60 -0,95% 1,22% 4.938.700
14/02/2020 146,57 147,15 145,94 146,99 +0,36% 0,83% 3.555.600
13/02/2020 145,25 147,13 143,52 146,47 +0,27% 2,49% 5.041.400
12/02/2020 146,68 146,74 145,35 146,08 +0,00% 0,95% 4.217.400
11/02/2020 146,21 146,36 144,87 146,08 +0,29% 1,02% 3.870.500
10/02/2020 145,93 146,42 145,13 145,66 +0,20% 0,88% 3.775.600
07/02/2020 144,26 145,72 143,83 145,37 +0,72% 1,31% 3.138.500
06/02/2020 144,64 145,30 144,07 144,33 +0,02% 0,85% 3.571.400
05/02/2020 143,68 144,59 143,43 144,30 +0,75% 0,81% 3.504.900
04/02/2020 143,20 144,06 142,10 143,22 +0,50% 1,37% 3.494.300
03/02/2020 142,77 143,07 141,84 142,51 +0,35% 0,86% 3.977.800
31/01/2020 143,81 144,65 141,57 142,02 -1,26% 2,14% 4.753.100
30/01/2020 142,32 143,96 141,52 143,83 +1,48% 1,71% 4.058.500
29/01/2020 142,00 142,45 141,17 141,73 -0,50% 0,90% 3.263.200
28/01/2020 142,13 142,92 141,76 142,44 +0,21% 0,82% 2.908.300
27/01/2020 141,65 143,36 141,05 142,14 -0,55% 1,63% 3.895.300
24/01/2020 143,83 144,15 142,45 142,92 -0,51% 1,18% 2.791.500
23/01/2020 143,09 143,85 142,37 143,65 +0,19% 1,03% 3.915.700
22/01/2020 141,81 143,57 141,72 143,38 +1,07% 1,30% 5.366.100
21/01/2020 140,61 142,12 140,34 141,86 +0,42% 1,27% 4.440.000
17/01/2020 140,10 141,32 139,90 141,26 +1,18% 1,01% 6.908.700
16/01/2020 139,35 140,16 138,60 139,61 +0,29% 1,12% 4.977.900