🇺🇸 PEP — PepsiCo, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

137,27 USD

Máx. histórico

196,12

1271 días

Split 2:1 del 29/05/1996

Caída desde máximo

-30,01%

Rango 52 semanas

123,47 – 171,48

Variación hoy

-2,24%

Cierre anterior

140,42

Rango de hoy

137,09 – 139,77

Volumen hoy

8.392.398

Peor caída histórica

-66,21%

07/12/1972 → 03/10/1974

Recuperado en 684 días

Volatilidad anualizada ⓘ

24,17%

Información
Nombre completo
PepsiCo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
306.000
PER ⓘ
17,27 (puede no estar actualizado)
Dividend yield
4,22% (puede no estar actualizado)
Precio objetivo analistas
141,59 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 1 día
Sobre la empresa

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 5,8060 USD · Yield: 4,23%
Fecha de pago Importe por participación
04/09/2026 1,4800 USD
05/06/2026 1,4800 USD
06/03/2026 1,4230 USD
05/12/2025 1,4230 USD
05/09/2025 1,4230 USD
06/06/2025 1,4230 USD
07/03/2025 1,3550 USD
06/12/2024 1,3550 USD
06/09/2024 1,3550 USD
07/06/2024 1,3550 USD
29/02/2024 1,2650 USD
30/11/2023 1,2650 USD
31/08/2023 1,2650 USD
01/06/2023 1,2650 USD
02/03/2023 1,1500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/1996 2:1
05/09/1990 3:1
29/05/1986 3:1
31/05/1977 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/05/2020 129,61 130,63 129,17 130,48 +0,21% 1,13% 3.429.200
21/05/2020 130,98 131,44 129,61 130,21 -0,80% 1,40% 4.886.300
20/05/2020 132,54 132,68 130,34 131,26 -0,36% 1,77% 8.213.100
19/05/2020 134,43 134,76 131,40 131,73 -2,80% 2,50% 6.640.300
18/05/2020 136,85 137,99 135,06 135,52 -0,32% 2,14% 8.480.300
15/05/2020 133,77 137,66 132,79 135,95 +2,16% 3,64% 20.338.200
14/05/2020 132,71 133,56 130,15 133,08 +0,09% 2,57% 5.522.200
13/05/2020 133,18 134,47 131,45 132,96 +0,02% 2,27% 5.168.500
12/05/2020 134,76 136,38 132,86 132,94 -1,07% 2,61% 3.914.600
11/05/2020 133,43 136,20 133,17 134,38 +0,11% 2,27% 3.591.100
08/05/2020 133,07 135,16 132,46 134,23 +2,04% 2,03% 4.209.100
07/05/2020 131,55 132,00 130,12 131,55 +0,59% 1,43% 5.528.000
06/05/2020 131,58 132,23 130,69 130,78 -0,68% 1,17% 4.192.200
05/05/2020 131,64 133,33 130,77 131,67 +0,57% 1,94% 3.580.000
04/05/2020 130,17 131,35 129,32 130,92 +0,60% 1,56% 5.245.300
01/05/2020 131,12 132,23 129,52 130,14 -1,63% 2,07% 4.488.000
30/04/2020 132,41 133,17 130,42 132,29 -0,80% 2,08% 6.783.000
29/04/2020 136,77 136,98 132,90 133,36 -2,17% 2,98% 6.706.800
28/04/2020 136,78 137,68 134,66 136,32 +1,38% 2,21% 6.674.200
27/04/2020 134,42 135,21 133,89 134,46 +0,07% 0,98% 4.009.200
24/04/2020 130,87 134,82 130,65 134,36 +3,15% 3,19% 4.063.100
23/04/2020 132,50 134,14 130,03 130,26 -1,78% 3,10% 5.527.700
22/04/2020 132,44 133,67 131,22 132,62 +1,28% 1,85% 4.084.600
21/04/2020 132,14 132,94 130,59 130,94 -2,68% 1,78% 4.359.500
20/04/2020 136,94 137,38 134,51 134,55 -2,18% 2,10% 3.995.400
17/04/2020 137,73 138,00 134,91 137,55 +1,41% 2,24% 4.866.500
16/04/2020 136,97 136,97 133,85 135,64 +0,45% 2,28% 4.564.000
15/04/2020 137,14 137,56 133,70 135,03 -2,43% 2,81% 5.773.100
14/04/2020 133,22 138,63 132,35 138,40 +5,74% 4,71% 6.278.700
13/04/2020 131,69 133,35 129,43 130,89 -2,05% 2,98% 3.785.000