🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
137,27 USD
Máx. histórico
196,12
1271 días
Split 2:1 del 29/05/1996
Caída desde máximo
-30,01%
Rango 52 semanas
123,47 – 171,48
Variación hoy
-2,24%
Cierre anterior
140,42
Rango de hoy
137,09 – 139,77
Volumen hoy
8.392.398
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,17%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,27 (puede no estar actualizado)
- Dividend yield
- 4,22% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 15 horas
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 1,4800 USD |
| 05/06/2026 | 1,4800 USD |
| 06/03/2026 | 1,4230 USD |
| 05/12/2025 | 1,4230 USD |
| 05/09/2025 | 1,4230 USD |
| 06/06/2025 | 1,4230 USD |
| 07/03/2025 | 1,3550 USD |
| 06/12/2024 | 1,3550 USD |
| 06/09/2024 | 1,3550 USD |
| 07/06/2024 | 1,3550 USD |
| 29/02/2024 | 1,2650 USD |
| 30/11/2023 | 1,2650 USD |
| 31/08/2023 | 1,2650 USD |
| 01/06/2023 | 1,2650 USD |
| 02/03/2023 | 1,1500 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/12/2021 | 166,14 | 166,69 | 164,03 | 166,52 | +0,17% | 1,60% | 3.891.900 |
| 07/12/2021 | 166,42 | 166,96 | 165,66 | 166,23 | -0,11% | 0,78% | 5.460.100 |
| 06/12/2021 | 166,05 | 167,29 | 165,79 | 166,42 | +1,04% | 0,90% | 5.403.100 |
| 03/12/2021 | 161,47 | 164,88 | 161,34 | 164,71 | +2,55% | 2,19% | 6.465.900 |
| 02/12/2021 | 160,13 | 161,69 | 159,83 | 160,62 | +0,29% | 1,16% | 4.619.800 |
| 01/12/2021 | 162,47 | 163,25 | 160,05 | 160,16 | +0,24% | 1,97% | 5.385.600 |
| 30/11/2021 | 163,83 | 164,00 | 158,39 | 159,78 | -2,66% | 3,42% | 7.610.000 |
| 29/11/2021 | 162,67 | 164,58 | 161,14 | 164,14 | +1,86% | 2,11% | 5.305.800 |
| 26/11/2021 | 162,71 | 163,66 | 160,89 | 161,14 | -1,59% | 1,70% | 3.402.900 |
| 24/11/2021 | 165,09 | 165,50 | 162,58 | 163,74 | -0,91% | 1,77% | 3.309.500 |
| 23/11/2021 | 163,56 | 165,72 | 163,31 | 165,25 | +0,67% | 1,47% | 3.878.000 |
| 22/11/2021 | 163,20 | 166,80 | 163,18 | 164,15 | +0,21% | 2,22% | 4.157.200 |
| 19/11/2021 | 164,50 | 165,03 | 163,44 | 163,81 | +0,24% | 0,97% | 5.242.200 |
| 18/11/2021 | 162,81 | 163,52 | 161,75 | 163,42 | +0,03% | 1,09% | 3.498.900 |
| 17/11/2021 | 162,62 | 163,67 | 162,08 | 163,37 | +0,04% | 0,98% | 3.332.200 |
| 16/11/2021 | 164,27 | 164,99 | 163,23 | 163,31 | -0,30% | 1,07% | 2.899.400 |
| 15/11/2021 | 162,51 | 163,88 | 162,49 | 163,80 | +0,71% | 0,86% | 3.357.100 |
| 12/11/2021 | 163,01 | 163,93 | 162,08 | 162,65 | -0,02% | 1,13% | 3.540.900 |
| 11/11/2021 | 163,97 | 163,98 | 162,55 | 162,69 | -0,82% | 0,87% | 2.453.000 |
| 10/11/2021 | 164,74 | 165,00 | 163,03 | 164,04 | +0,32% | 1,20% | 2.683.500 |
| 09/11/2021 | 162,31 | 163,86 | 162,00 | 163,51 | +0,66% | 1,15% | 3.778.600 |
| 08/11/2021 | 165,81 | 166,10 | 161,15 | 162,43 | -2,15% | 2,99% | 5.766.400 |
| 05/11/2021 | 165,55 | 166,43 | 164,52 | 166,00 | +1,03% | 1,15% | 3.754.300 |
| 04/11/2021 | 164,22 | 164,56 | 163,35 | 164,31 | +0,01% | 0,74% | 3.310.100 |
| 03/11/2021 | 162,15 | 164,39 | 162,15 | 164,30 | +0,96% | 1,38% | 3.595.000 |
| 02/11/2021 | 161,55 | 162,81 | 160,94 | 162,74 | +0,92% | 1,16% | 3.464.500 |
| 01/11/2021 | 161,20 | 161,50 | 160,18 | 161,26 | -0,21% | 0,82% | 3.017.100 |
| 29/10/2021 | 161,03 | 162,26 | 160,91 | 161,60 | -0,01% | 0,84% | 4.558.200 |
| 28/10/2021 | 160,85 | 161,73 | 160,47 | 161,62 | +0,63% | 0,78% | 3.589.600 |
| 27/10/2021 | 161,75 | 161,84 | 159,56 | 160,61 | -0,35% | 1,41% | 3.751.800 |