🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
137,27 USD
Máx. histórico
196,12
1271 días
Split 2:1 del 29/05/1996
Caída desde máximo
-30,01%
Rango 52 semanas
123,47 – 171,48
Variación hoy
-2,24%
Cierre anterior
140,42
Rango de hoy
137,09 – 139,77
Volumen hoy
8.392.398
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,17%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,27 (puede no estar actualizado)
- Dividend yield
- 4,22% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 18 horas
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 1,4800 USD |
| 05/06/2026 | 1,4800 USD |
| 06/03/2026 | 1,4230 USD |
| 05/12/2025 | 1,4230 USD |
| 05/09/2025 | 1,4230 USD |
| 06/06/2025 | 1,4230 USD |
| 07/03/2025 | 1,3550 USD |
| 06/12/2024 | 1,3550 USD |
| 06/09/2024 | 1,3550 USD |
| 07/06/2024 | 1,3550 USD |
| 29/02/2024 | 1,2650 USD |
| 30/11/2023 | 1,2650 USD |
| 31/08/2023 | 1,2650 USD |
| 01/06/2023 | 1,2650 USD |
| 02/03/2023 | 1,1500 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/01/2022 | 175,33 | 177,24 | 174,11 | 174,22 | +0,16% | 1,79% | 6.753.200 |
| 20/01/2022 | 175,41 | 176,88 | 173,84 | 173,94 | -0,72% | 1,73% | 6.284.200 |
| 19/01/2022 | 173,96 | 175,96 | 173,57 | 175,21 | +0,72% | 1,37% | 6.424.500 |
| 18/01/2022 | 173,62 | 174,76 | 173,15 | 173,96 | -0,96% | 0,93% | 5.789.500 |
| 14/01/2022 | 174,57 | 175,94 | 173,40 | 175,64 | +0,84% | 1,46% | 4.474.500 |
| 13/01/2022 | 173,71 | 174,69 | 173,24 | 174,18 | +0,16% | 0,83% | 4.310.300 |
| 12/01/2022 | 173,90 | 174,33 | 172,95 | 173,90 | -0,11% | 0,79% | 5.268.000 |
| 11/01/2022 | 173,68 | 174,23 | 171,62 | 174,09 | -0,05% | 1,50% | 6.452.300 |
| 10/01/2022 | 174,44 | 175,84 | 173,62 | 174,17 | +0,05% | 1,27% | 5.055.900 |
| 07/01/2022 | 174,09 | 174,69 | 172,61 | 174,08 | +0,13% | 1,19% | 4.916.000 |
| 06/01/2022 | 173,91 | 175,60 | 173,23 | 173,86 | +0,02% | 1,36% | 4.288.700 |
| 05/01/2022 | 173,36 | 175,36 | 173,23 | 173,82 | +0,34% | 1,23% | 6.564.600 |
| 04/01/2022 | 172,66 | 174,45 | 172,20 | 173,23 | +0,14% | 1,30% | 4.717.600 |
| 03/01/2022 | 172,20 | 173,19 | 170,57 | 172,98 | -0,42% | 1,52% | 5.488.900 |
| 31/12/2021 | 172,46 | 174,02 | 172,11 | 173,71 | +0,60% | 1,11% | 2.914.900 |
| 30/12/2021 | 173,54 | 173,62 | 172,23 | 172,67 | -0,17% | 0,80% | 1.988.900 |
| 29/12/2021 | 172,79 | 173,46 | 171,93 | 172,97 | +0,35% | 0,89% | 2.299.500 |
| 28/12/2021 | 171,46 | 172,79 | 171,20 | 172,36 | +0,52% | 0,93% | 2.332.100 |
| 27/12/2021 | 169,99 | 171,56 | 169,77 | 171,47 | +1,00% | 1,05% | 2.868.800 |
| 23/12/2021 | 169,98 | 170,63 | 169,25 | 169,78 | -0,11% | 0,81% | 3.241.700 |
| 22/12/2021 | 168,96 | 169,99 | 168,27 | 169,97 | +0,62% | 1,02% | 4.362.900 |
| 21/12/2021 | 169,23 | 169,60 | 167,78 | 168,92 | -0,30% | 1,08% | 3.401.400 |
| 20/12/2021 | 167,16 | 169,50 | 166,75 | 169,42 | +0,67% | 1,65% | 5.263.600 |
| 17/12/2021 | 171,11 | 172,38 | 168,05 | 168,30 | -2,05% | 2,53% | 10.159.600 |
| 16/12/2021 | 171,57 | 173,56 | 171,02 | 171,82 | +0,15% | 1,48% | 6.909.900 |
| 15/12/2021 | 169,77 | 171,78 | 169,46 | 171,57 | +1,29% | 1,37% | 5.507.800 |
| 14/12/2021 | 169,35 | 170,39 | 168,30 | 169,39 | -0,25% | 1,23% | 4.985.000 |
| 13/12/2021 | 168,93 | 171,26 | 168,05 | 169,81 | +0,50% | 1,90% | 5.411.800 |
| 10/12/2021 | 167,54 | 169,12 | 166,90 | 168,97 | +1,60% | 1,33% | 5.025.700 |
| 09/12/2021 | 165,92 | 166,88 | 164,85 | 166,31 | -0,13% | 1,22% | 3.644.500 |