🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
142,42 USD
Máx. histórico
196,12
1272 días
Split 2:1 del 29/05/1996
Caída desde máximo
-27,38%
Rango 52 semanas
123,47 – 171,48
Variación hoy
+3,75%
Cierre anterior
137,27
Rango de hoy
138,82 – 143,96
Volumen hoy
12.076.231
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,18%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,91 (puede no estar actualizado)
- Dividend yield
- 4,31% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 3 horas
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 1,4800 USD |
| 05/06/2026 | 1,4800 USD |
| 06/03/2026 | 1,4230 USD |
| 05/12/2025 | 1,4230 USD |
| 05/09/2025 | 1,4230 USD |
| 06/06/2025 | 1,4230 USD |
| 07/03/2025 | 1,3550 USD |
| 06/12/2024 | 1,3550 USD |
| 06/09/2024 | 1,3550 USD |
| 07/06/2024 | 1,3550 USD |
| 29/02/2024 | 1,2650 USD |
| 30/11/2023 | 1,2650 USD |
| 31/08/2023 | 1,2650 USD |
| 01/06/2023 | 1,2650 USD |
| 02/03/2023 | 1,1500 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/03/1977 | 1,35 | 1,36 | 1,35 | 1,35 | -0,35% | 1,03% | 1.182.600 |
| 17/03/1977 | 1,35 | 1,36 | 1,35 | 1,35 | +0,18% | 0,86% | 2.619.000 |
| 16/03/1977 | 1,35 | 1,35 | 1,35 | 1,35 | +0,17% | 0,35% | 1.101.600 |
| 15/03/1977 | 1,36 | 1,36 | 1,35 | 1,35 | -0,69% | 1,19% | 1.706.400 |
| 14/03/1977 | 1,34 | 1,37 | 1,34 | 1,36 | +0,86% | 2,06% | 1.755.000 |
| 11/03/1977 | 1,31 | 1,34 | 1,31 | 1,34 | +2,83% | 2,29% | 1.873.800 |
| 10/03/1977 | 1,26 | 1,31 | 1,26 | 1,31 | +3,86% | 3,86% | 7.214.400 |
| 09/03/1977 | 1,31 | 1,31 | 1,26 | 1,26 | -3,72% | 4,24% | 2.732.400 |
| 08/03/1977 | 1,33 | 1,33 | 1,31 | 1,31 | -1,57% | 2,08% | 6.075.000 |
| 07/03/1977 | 1,39 | 1,39 | 1,32 | 1,33 | -4,33% | 4,83% | 5.486.400 |
| 04/03/1977 | 1,43 | 1,43 | 1,39 | 1,39 | -3,54% | 2,75% | 2.192.400 |
| 03/03/1977 | 1,42 | 1,46 | 1,42 | 1,44 | +1,97% | 2,61% | 2.327.400 |
| 02/03/1977 | 1,41 | 1,43 | 1,40 | 1,41 | +0,49% | 1,98% | 1.236.600 |
| 01/03/1977 | 1,37 | 1,41 | 1,37 | 1,41 | +2,36% | 2,53% | 1.684.800 |
| 28/02/1977 | 1,36 | 1,37 | 1,36 | 1,37 | +1,02% | 1,02% | 1.371.600 |
| 25/02/1977 | 1,33 | 1,37 | 1,33 | 1,36 | +2,27% | 2,96% | 2.867.400 |
| 24/02/1977 | 1,35 | 1,35 | 1,32 | 1,33 | -1,72% | 1,71% | 1.917.000 |
| 23/02/1977 | 1,36 | 1,37 | 1,35 | 1,35 | -0,68% | 1,19% | 621.000 |
| 22/02/1977 | 1,36 | 1,36 | 1,36 | 1,36 | +0,00% | 0,34% | 1.047.600 |
| 18/02/1977 | 1,35 | 1,36 | 1,34 | 1,36 | +0,68% | 1,20% | 1.668.600 |
| 17/02/1977 | 1,36 | 1,37 | 1,35 | 1,35 | -0,68% | 1,70% | 658.800 |
| 16/02/1977 | 1,35 | 1,37 | 1,35 | 1,36 | +0,86% | 1,72% | 1.755.000 |
| 15/02/1977 | 1,34 | 1,35 | 1,34 | 1,35 | +0,51% | 0,69% | 745.200 |
| 14/02/1977 | 1,34 | 1,34 | 1,33 | 1,34 | +0,34% | 1,21% | 664.200 |
| 11/02/1977 | 1,35 | 1,35 | 1,33 | 1,34 | -0,68% | 1,03% | 2.230.200 |
| 10/02/1977 | 1,34 | 1,35 | 1,33 | 1,35 | +0,34% | 1,04% | 1.420.200 |
| 09/02/1977 | 1,34 | 1,35 | 1,33 | 1,34 | -0,17% | 1,20% | 1.965.600 |
| 08/02/1977 | 1,35 | 1,36 | 1,34 | 1,34 | -0,52% | 1,03% | 442.800 |
| 07/02/1977 | 1,34 | 1,35 | 1,34 | 1,35 | +1,04% | 1,22% | 626.400 |
| 04/02/1977 | 1,34 | 1,35 | 1,34 | 1,34 | -0,17% | 0,69% | 1.533.600 |