🇺🇸 PEP — PepsiCo, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

142,42 USD

Máx. histórico

196,12

1272 días

Split 2:1 del 29/05/1996

Caída desde máximo

-27,38%

Rango 52 semanas

123,47 – 171,48

Variación hoy

+3,75%

Cierre anterior

137,27

Rango de hoy

138,82 – 143,96

Volumen hoy

12.076.231

Peor caída histórica

-66,21%

07/12/1972 → 03/10/1974

Recuperado en 684 días

Volatilidad anualizada ⓘ

24,18%

Información
Nombre completo
PepsiCo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
306.000
PER ⓘ
17,91 (puede no estar actualizado)
Dividend yield
4,31% (puede no estar actualizado)
Precio objetivo analistas
141,59 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 3 horas
Sobre la empresa

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 5,8060 USD · Yield: 4,08%
Fecha de pago Importe por participación
04/09/2026 1,4800 USD
05/06/2026 1,4800 USD
06/03/2026 1,4230 USD
05/12/2025 1,4230 USD
05/09/2025 1,4230 USD
06/06/2025 1,4230 USD
07/03/2025 1,3550 USD
06/12/2024 1,3550 USD
06/09/2024 1,3550 USD
07/06/2024 1,3550 USD
29/02/2024 1,2650 USD
30/11/2023 1,2650 USD
31/08/2023 1,2650 USD
01/06/2023 1,2650 USD
02/03/2023 1,1500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/1996 2:1
05/09/1990 3:1
29/05/1986 3:1
31/05/1977 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/03/1977 1,35 1,36 1,35 1,35 -0,35% 1,03% 1.182.600
17/03/1977 1,35 1,36 1,35 1,35 +0,18% 0,86% 2.619.000
16/03/1977 1,35 1,35 1,35 1,35 +0,17% 0,35% 1.101.600
15/03/1977 1,36 1,36 1,35 1,35 -0,69% 1,19% 1.706.400
14/03/1977 1,34 1,37 1,34 1,36 +0,86% 2,06% 1.755.000
11/03/1977 1,31 1,34 1,31 1,34 +2,83% 2,29% 1.873.800
10/03/1977 1,26 1,31 1,26 1,31 +3,86% 3,86% 7.214.400
09/03/1977 1,31 1,31 1,26 1,26 -3,72% 4,24% 2.732.400
08/03/1977 1,33 1,33 1,31 1,31 -1,57% 2,08% 6.075.000
07/03/1977 1,39 1,39 1,32 1,33 -4,33% 4,83% 5.486.400
04/03/1977 1,43 1,43 1,39 1,39 -3,54% 2,75% 2.192.400
03/03/1977 1,42 1,46 1,42 1,44 +1,97% 2,61% 2.327.400
02/03/1977 1,41 1,43 1,40 1,41 +0,49% 1,98% 1.236.600
01/03/1977 1,37 1,41 1,37 1,41 +2,36% 2,53% 1.684.800
28/02/1977 1,36 1,37 1,36 1,37 +1,02% 1,02% 1.371.600
25/02/1977 1,33 1,37 1,33 1,36 +2,27% 2,96% 2.867.400
24/02/1977 1,35 1,35 1,32 1,33 -1,72% 1,71% 1.917.000
23/02/1977 1,36 1,37 1,35 1,35 -0,68% 1,19% 621.000
22/02/1977 1,36 1,36 1,36 1,36 +0,00% 0,34% 1.047.600
18/02/1977 1,35 1,36 1,34 1,36 +0,68% 1,20% 1.668.600
17/02/1977 1,36 1,37 1,35 1,35 -0,68% 1,70% 658.800
16/02/1977 1,35 1,37 1,35 1,36 +0,86% 1,72% 1.755.000
15/02/1977 1,34 1,35 1,34 1,35 +0,51% 0,69% 745.200
14/02/1977 1,34 1,34 1,33 1,34 +0,34% 1,21% 664.200
11/02/1977 1,35 1,35 1,33 1,34 -0,68% 1,03% 2.230.200
10/02/1977 1,34 1,35 1,33 1,35 +0,34% 1,04% 1.420.200
09/02/1977 1,34 1,35 1,33 1,34 -0,17% 1,20% 1.965.600
08/02/1977 1,35 1,36 1,34 1,34 -0,52% 1,03% 442.800
07/02/1977 1,34 1,35 1,34 1,35 +1,04% 1,22% 626.400
04/02/1977 1,34 1,35 1,34 1,34 -0,17% 0,69% 1.533.600