🇺🇸 PEP — PepsiCo, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

137,27 USD

Máx. histórico

196,12

1271 días

Split 2:1 del 29/05/1996

Caída desde máximo

-30,01%

Rango 52 semanas

123,47 – 171,48

Variación hoy

-2,24%

Cierre anterior

140,42

Rango de hoy

137,09 – 139,77

Volumen hoy

8.392.398

Peor caída histórica

-66,21%

07/12/1972 → 03/10/1974

Recuperado en 684 días

Volatilidad anualizada ⓘ

24,17%

Información
Nombre completo
PepsiCo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
306.000
PER ⓘ
17,27 (puede no estar actualizado)
Dividend yield
4,22% (puede no estar actualizado)
Precio objetivo analistas
141,59 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 1 día
Sobre la empresa

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 5,8060 USD · Yield: 4,23%
Fecha de pago Importe por participación
04/09/2026 1,4800 USD
05/06/2026 1,4800 USD
06/03/2026 1,4230 USD
05/12/2025 1,4230 USD
05/09/2025 1,4230 USD
06/06/2025 1,4230 USD
07/03/2025 1,3550 USD
06/12/2024 1,3550 USD
06/09/2024 1,3550 USD
07/06/2024 1,3550 USD
29/02/2024 1,2650 USD
30/11/2023 1,2650 USD
31/08/2023 1,2650 USD
01/06/2023 1,2650 USD
02/03/2023 1,1500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/1996 2:1
05/09/1990 3:1
29/05/1986 3:1
31/05/1977 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/11/1976 1,43 1,43 1,41 1,43 -1,44% 0,81% 1.323.000
05/11/1976 1,52 1,52 1,43 1,45 -5,01% 6,38% 9.779.400
04/11/1976 1,52 1,53 1,52 1,52 +0,00% 0,76% 1.409.400
03/11/1976 1,52 1,52 1,50 1,52 -0,76% 1,37% 837.000
01/11/1976 1,53 1,53 1,52 1,53 +0,00% 0,76% 1.209.600
29/10/1976 1,52 1,56 1,52 1,53 +0,76% 2,13% 2.073.600
28/10/1976 1,52 1,53 1,50 1,52 +0,00% 2,13% 1.436.400
27/10/1976 1,52 1,52 1,50 1,52 +0,00% 1,37% 318.600
26/10/1976 1,50 1,52 1,50 1,52 +1,38% 1,38% 2.419.200
25/10/1976 1,49 1,50 1,49 1,50 +0,78% 0,78% 507.600
22/10/1976 1,50 1,50 1,49 1,49 -0,77% 0,77% 777.600
21/10/1976 1,50 1,52 1,50 1,50 +0,00% 1,38% 1.296.000
20/10/1976 1,50 1,52 1,50 1,50 +0,00% 1,38% 907.200
19/10/1976 1,52 1,52 1,50 1,50 -1,37% 1,37% 1.182.600
18/10/1976 1,52 1,56 1,52 1,52 +0,00% 2,13% 2.300.400
15/10/1976 1,53 1,53 1,52 1,52 -0,76% 0,76% 1.485.000
14/10/1976 1,56 1,56 1,53 1,53 -2,07% 1,34% 1.209.600
13/10/1976 1,56 1,57 1,56 1,57 +0,74% 0,74% 1.992.600
12/10/1976 1,57 1,57 1,53 1,56 -0,73% 2,07% 912.600
11/10/1976 1,57 1,57 1,56 1,57 +0,00% 0,73% 383.400
08/10/1976 1,57 1,57 1,57 1,57 +0,00% 0,00% 1.722.600
07/10/1976 1,57 1,57 1,57 1,57 +0,00% 0,00% 702.000
06/10/1976 1,57 1,57 1,57 1,57 +0,00% 0,00% 1.139.400
05/10/1976 1,57 1,58 1,57 1,57 +0,00% 0,74% 831.600
04/10/1976 1,58 1,58 1,57 1,57 -0,73% 0,73% 885.600
01/10/1976 1,58 1,58 1,58 1,58 +0,00% 0,00% 810.000
30/09/1976 1,58 1,58 1,57 1,58 +0,00% 0,73% 1.020.600
29/09/1976 1,57 1,58 1,57 1,58 +0,74% 0,74% 939.600
28/09/1976 1,60 1,60 1,57 1,57 -2,03% 2,03% 621.000
27/09/1976 1,60 1,60 1,58 1,60 +0,00% 1,30% 610.200