🇺🇸 PEP — PepsiCo, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

142,42 USD

Máx. histórico

196,12

1272 días

Split 2:1 del 29/05/1996

Caída desde máximo

-27,38%

Rango 52 semanas

123,47 – 171,48

Variación hoy

+3,75%

Cierre anterior

137,27

Rango de hoy

138,82 – 143,96

Volumen hoy

12.076.231

Peor caída histórica

-66,21%

07/12/1972 → 03/10/1974

Recuperado en 684 días

Volatilidad anualizada ⓘ

24,18%

Información
Nombre completo
PepsiCo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
306.000
PER ⓘ
17,91 (puede no estar actualizado)
Dividend yield
4,31% (puede no estar actualizado)
Precio objetivo analistas
141,59 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 2 horas
Sobre la empresa

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 5,8060 USD · Yield: 4,08%
Fecha de pago Importe por participación
04/09/2026 1,4800 USD
05/06/2026 1,4800 USD
06/03/2026 1,4230 USD
05/12/2025 1,4230 USD
05/09/2025 1,4230 USD
06/06/2025 1,4230 USD
07/03/2025 1,3550 USD
06/12/2024 1,3550 USD
06/09/2024 1,3550 USD
07/06/2024 1,3550 USD
29/02/2024 1,2650 USD
30/11/2023 1,2650 USD
31/08/2023 1,2650 USD
01/06/2023 1,2650 USD
02/03/2023 1,1500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/1996 2:1
05/09/1990 3:1
29/05/1986 3:1
31/05/1977 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/02/1977 1,34 1,34 1,34 1,34 +0,00% 0,52% 1.198.800
02/02/1977 1,34 1,36 1,34 1,34 +0,00% 1,38% 745.200
01/02/1977 1,33 1,34 1,32 1,34 +0,87% 1,39% 1.641.600
31/01/1977 1,33 1,33 1,32 1,33 +0,17% 0,70% 1.053.000
28/01/1977 1,32 1,33 1,32 1,33 +0,53% 0,70% 961.200
27/01/1977 1,33 1,33 1,31 1,32 -1,56% 1,73% 1.366.200
26/01/1977 1,37 1,38 1,33 1,34 -2,36% 3,37% 2.889.000
25/01/1977 1,38 1,38 1,37 1,37 -0,17% 0,84% 1.247.400
24/01/1977 1,38 1,38 1,37 1,38 -1,00% 0,83% 1.150.200
21/01/1977 1,39 1,40 1,38 1,39 +0,00% 1,17% 955.800
20/01/1977 1,41 1,41 1,38 1,39 -1,15% 1,64% 1.927.800
19/01/1977 1,41 1,41 1,40 1,41 -0,82% 0,82% 1.047.600
18/01/1977 1,43 1,43 1,41 1,42 -0,81% 1,30% 2.435.400
17/01/1977 1,44 1,44 1,43 1,43 -1,12% 0,96% 1.015.200
14/01/1977 1,46 1,46 1,44 1,44 -0,95% 1,58% 394.200
13/01/1977 1,45 1,46 1,45 1,46 +1,12% 0,79% 766.800
12/01/1977 1,44 1,44 1,43 1,44 +0,16% 0,64% 1.063.800
11/01/1977 1,46 1,47 1,44 1,44 -1,27% 2,06% 1.263.600
10/01/1977 1,45 1,46 1,45 1,46 +0,32% 0,64% 1.641.600
07/01/1977 1,46 1,46 1,45 1,45 -0,32% 0,63% 950.400
06/01/1977 1,46 1,46 1,46 1,46 +0,48% 0,48% 1.004.400
05/01/1977 1,46 1,46 1,44 1,45 -0,79% 1,11% 2.246.400
04/01/1977 1,48 1,49 1,46 1,46 -1,25% 1,72% 3.018.600
03/01/1977 1,46 1,48 1,46 1,48 +0,79% 1,42% 1.085.400
31/12/1976 1,46 1,47 1,46 1,47 +1,60% 0,80% 1.026.000
30/12/1976 1,45 1,45 1,45 1,45 +0,00% 0,00% 1.139.400
29/12/1976 1,46 1,46 1,45 1,45 -0,79% 0,79% 1.344.600
28/12/1976 1,46 1,46 1,46 1,46 +0,00% 0,00% 1.895.400
27/12/1976 1,43 1,46 1,43 1,46 +2,27% 2,27% 2.543.400
23/12/1976 1,43 1,45 1,41 1,43 +0,00% 2,27% 1.323.000