🇺🇸 PEP — PepsiCo, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

142,42 USD

Máx. histórico

196,12

1272 días

Split 2:1 del 29/05/1996

Caída desde máximo

-27,38%

Rango 52 semanas

123,47 – 171,48

Variación hoy

+3,75%

Cierre anterior

137,27

Rango de hoy

138,82 – 143,96

Volumen hoy

12.076.231

Peor caída histórica

-66,21%

07/12/1972 → 03/10/1974

Recuperado en 684 días

Volatilidad anualizada ⓘ

24,18%

Información
Nombre completo
PepsiCo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
306.000
PER ⓘ
17,91 (puede no estar actualizado)
Dividend yield
4,31% (puede no estar actualizado)
Precio objetivo analistas
141,59 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 3 horas
Sobre la empresa

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 5,8060 USD · Yield: 4,08%
Fecha de pago Importe por participación
04/09/2026 1,4800 USD
05/06/2026 1,4800 USD
06/03/2026 1,4230 USD
05/12/2025 1,4230 USD
05/09/2025 1,4230 USD
06/06/2025 1,4230 USD
07/03/2025 1,3550 USD
06/12/2024 1,3550 USD
06/09/2024 1,3550 USD
07/06/2024 1,3550 USD
29/02/2024 1,2650 USD
30/11/2023 1,2650 USD
31/08/2023 1,2650 USD
01/06/2023 1,2650 USD
02/03/2023 1,1500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/1996 2:1
05/09/1990 3:1
29/05/1986 3:1
31/05/1977 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/05/1977 1,30 1,31 1,30 1,31 +1,25% 1,25% 739.800
29/04/1977 1,29 1,30 1,28 1,29 +0,18% 0,90% 966.600
28/04/1977 1,29 1,31 1,29 1,29 +0,54% 1,26% 1.053.000
27/04/1977 1,30 1,30 1,28 1,28 -1,77% 1,42% 3.801.600
26/04/1977 1,31 1,33 1,31 1,31 -0,52% 1,93% 1.641.600
25/04/1977 1,34 1,34 1,31 1,31 -1,56% 1,73% 1.144.800
22/04/1977 1,34 1,34 1,34 1,34 -1,21% 0,69% 1.528.200
21/04/1977 1,37 1,37 1,35 1,35 -1,01% 1,70% 2.559.600
20/04/1977 1,36 1,37 1,35 1,37 +0,51% 1,02% 826.200
19/04/1977 1,36 1,36 1,35 1,36 -0,34% 1,02% 631.800
18/04/1977 1,37 1,37 1,36 1,36 -0,34% 1,18% 675.000
15/04/1977 1,38 1,38 1,37 1,37 -0,83% 1,01% 1.026.000
14/04/1977 1,38 1,39 1,38 1,38 +1,70% 0,84% 1.971.000
13/04/1977 1,36 1,36 1,34 1,36 -0,67% 1,69% 1.495.800
12/04/1977 1,35 1,38 1,34 1,37 +1,02% 2,40% 1.242.000
11/04/1977 1,34 1,35 1,34 1,35 +1,40% 0,86% 1.841.400
07/04/1977 1,33 1,33 1,33 1,33 +0,87% 0,52% 648.000
06/04/1977 1,32 1,33 1,32 1,32 +0,00% 0,88% 1.134.000
05/04/1977 1,32 1,33 1,31 1,32 +0,36% 1,23% 1.015.200
04/04/1977 1,33 1,33 1,32 1,32 -0,87% 1,05% 885.600
01/04/1977 1,33 1,34 1,33 1,33 +0,70% 0,87% 1.755.000
31/03/1977 1,32 1,33 1,32 1,32 -0,35% 1,05% 604.800
30/03/1977 1,34 1,34 1,32 1,32 -1,38% 1,55% 702.000
29/03/1977 1,34 1,35 1,34 1,34 +0,70% 0,86% 302.400
28/03/1977 1,33 1,34 1,33 1,33 +0,17% 1,04% 880.200
25/03/1977 1,32 1,34 1,32 1,33 +0,52% 1,22% 1.479.600
24/03/1977 1,33 1,33 1,32 1,32 -0,69% 0,86% 1.900.800
23/03/1977 1,34 1,34 1,33 1,33 -0,69% 0,86% 1.566.000
22/03/1977 1,34 1,34 1,33 1,34 +0,00% 0,69% 675.000
21/03/1977 1,35 1,35 1,34 1,34 -0,34% 0,69% 550.800