🇺🇸 PEP — PepsiCo, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

142,42 USD

Máx. histórico

196,12

1272 días

Split 2:1 del 29/05/1996

Caída desde máximo

-27,38%

Rango 52 semanas

123,47 – 171,48

Variación hoy

+3,75%

Cierre anterior

137,27

Rango de hoy

138,82 – 143,96

Volumen hoy

12.076.231

Peor caída histórica

-66,21%

07/12/1972 → 03/10/1974

Recuperado en 684 días

Volatilidad anualizada ⓘ

24,18%

Información
Nombre completo
PepsiCo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
306.000
PER ⓘ
17,91 (puede no estar actualizado)
Dividend yield
4,31% (puede no estar actualizado)
Precio objetivo analistas
141,59 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 3 horas
Sobre la empresa

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 5,8060 USD · Yield: 4,08%
Fecha de pago Importe por participación
04/09/2026 1,4800 USD
05/06/2026 1,4800 USD
06/03/2026 1,4230 USD
05/12/2025 1,4230 USD
05/09/2025 1,4230 USD
06/06/2025 1,4230 USD
07/03/2025 1,3550 USD
06/12/2024 1,3550 USD
06/09/2024 1,3550 USD
07/06/2024 1,3550 USD
29/02/2024 1,2650 USD
30/11/2023 1,2650 USD
31/08/2023 1,2650 USD
01/06/2023 1,2650 USD
02/03/2023 1,1500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/1996 2:1
05/09/1990 3:1
29/05/1986 3:1
31/05/1977 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/07/1977 1,37 1,37 1,35 1,35 -2,00% 1,53% 3.002.400
27/07/1977 1,40 1,40 1,38 1,38 -1,00% 1,49% 545.400
26/07/1977 1,40 1,40 1,39 1,40 +0,00% 0,49% 1.353.600
25/07/1977 1,39 1,40 1,38 1,40 +0,50% 1,00% 898.200
22/07/1977 1,39 1,39 1,38 1,39 +0,00% 1,00% 1.785.600
21/07/1977 1,38 1,40 1,38 1,39 +0,51% 1,01% 3.434.400
20/07/1977 1,39 1,42 1,38 1,38 -0,50% 2,51% 3.733.200
19/07/1977 1,38 1,39 1,38 1,39 +1,52% 1,01% 2.820.600
18/07/1977 1,34 1,38 1,34 1,37 +2,61% 2,59% 2.813.400
15/07/1977 1,31 1,34 1,31 1,33 +2,12% 2,12% 4.145.400
13/07/1977 1,30 1,31 1,30 1,31 +0,54% 1,07% 2.268.000
12/07/1977 1,31 1,31 1,29 1,30 -0,54% 1,59% 2.401.200
11/07/1977 1,31 1,31 1,30 1,31 +0,00% 0,54% 1.144.800
08/07/1977 1,28 1,32 1,28 1,31 +1,63% 2,70% 1.868.400
07/07/1977 1,27 1,28 1,27 1,28 +1,09% 1,09% 1.227.600
06/07/1977 1,27 1,28 1,26 1,27 +0,00% 1,09% 1.072.800
05/07/1977 1,26 1,28 1,26 1,27 +1,66% 1,10% 1.542.600
01/07/1977 1,25 1,26 1,24 1,25 +0,00% 1,10% 860.400
30/06/1977 1,25 1,25 1,24 1,25 +0,00% 0,55% 1.222.200
29/06/1977 1,25 1,26 1,24 1,25 +0,00% 1,10% 1.339.200
28/06/1977 1,28 1,28 1,25 1,25 -2,70% 2,70% 439.200
27/06/1977 1,28 1,28 1,28 1,28 +0,00% 0,54% 585.000
24/06/1977 1,28 1,28 1,28 1,28 +0,00% 0,54% 1.512.000
23/06/1977 1,28 1,28 1,28 1,28 -1,07% 0,54% 999.000
22/06/1977 1,28 1,30 1,28 1,30 +1,63% 1,63% 1.692.000
21/06/1977 1,28 1,29 1,28 1,28 -0,54% 1,08% 1.791.000
20/06/1977 1,28 1,28 1,28 1,28 -0,54% 0,54% 475.200
17/06/1977 1,31 1,31 1,28 1,29 -3,12% 1,60% 781.200
16/06/1977 1,33 1,33 1,32 1,33 -0,52% 1,04% 1.882.800
15/06/1977 1,35 1,35 1,33 1,34 -0,51% 1,03% 1.747.800