🇺🇸 PEP — PepsiCo, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

142,42 USD

Máx. histórico

196,12

1272 días

Split 2:1 del 29/05/1996

Caída desde máximo

-27,38%

Rango 52 semanas

123,47 – 171,48

Variación hoy

+3,75%

Cierre anterior

137,27

Rango de hoy

138,82 – 143,96

Volumen hoy

12.076.231

Peor caída histórica

-66,21%

07/12/1972 → 03/10/1974

Recuperado en 684 días

Volatilidad anualizada ⓘ

24,18%

Información
Nombre completo
PepsiCo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
306.000
PER ⓘ
17,91 (puede no estar actualizado)
Dividend yield
4,31% (puede no estar actualizado)
Precio objetivo analistas
141,59 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 3 horas
Sobre la empresa

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 5,8060 USD · Yield: 4,08%
Fecha de pago Importe por participación
04/09/2026 1,4800 USD
05/06/2026 1,4800 USD
06/03/2026 1,4230 USD
05/12/2025 1,4230 USD
05/09/2025 1,4230 USD
06/06/2025 1,4230 USD
07/03/2025 1,3550 USD
06/12/2024 1,3550 USD
06/09/2024 1,3550 USD
07/06/2024 1,3550 USD
29/02/2024 1,2650 USD
30/11/2023 1,2650 USD
31/08/2023 1,2650 USD
01/06/2023 1,2650 USD
02/03/2023 1,1500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/1996 2:1
05/09/1990 3:1
29/05/1986 3:1
31/05/1977 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/06/1977 1,33 1,35 1,32 1,35 +1,57% 2,10% 1.774.800
13/06/1977 1,33 1,33 1,31 1,33 +0,00% 1,05% 669.600
10/06/1977 1,32 1,33 1,31 1,33 +0,53% 1,05% 1.933.200
09/06/1977 1,33 1,33 1,31 1,32 -1,56% 2,08% 4.672.800
08/06/1977 1,33 1,35 1,32 1,34 +1,05% 2,10% 2.107.800
07/06/1977 1,34 1,34 1,31 1,33 -1,04% 2,59% 2.226.600
06/06/1977 1,35 1,37 1,33 1,34 -0,51% 2,58% 786.600
03/06/1977 1,33 1,36 1,32 1,35 +1,04% 3,13% 1.177.200
02/06/1977 1,31 1,34 1,31 1,33 +3,22% 2,66% 1.051.200
01/06/1977 1,25 1,30 1,24 1,29 +3,34% 4,44% 646.200
31/05/1977 1,28 1,28 1,24 1,25 -2,35% 3,26% 1.987.200
27/05/1977 1,29 1,29 1,28 1,28 -0,54% 0,90% 502.200
26/05/1977 1,28 1,29 1,28 1,29 +0,18% 1,08% 1.560.600
25/05/1977 1,29 1,29 1,28 1,28 -0,18% 0,90% 1.566.000
24/05/1977 1,29 1,29 1,28 1,29 +0,00% 0,71% 2.143.800
23/05/1977 1,30 1,30 1,27 1,29 -0,89% 1,79% 1.344.600
20/05/1977 1,31 1,31 1,30 1,30 -1,06% 1,06% 1.733.400
19/05/1977 1,31 1,31 1,31 1,31 +0,18% 0,35% 1.512.000
18/05/1977 1,32 1,32 1,31 1,31 -0,88% 1,05% 1.776.600
17/05/1977 1,34 1,34 1,32 1,32 -1,55% 2,07% 6.415.200
16/05/1977 1,35 1,35 1,34 1,34 -0,69% 0,68% 1.404.000
13/05/1977 1,35 1,36 1,34 1,35 +0,35% 0,86% 1.139.400
12/05/1977 1,34 1,35 1,34 1,35 +0,17% 0,86% 631.800
11/05/1977 1,36 1,36 1,34 1,34 -1,36% 1,19% 442.800
10/05/1977 1,34 1,38 1,34 1,36 +2,08% 2,24% 1.960.200
09/05/1977 1,33 1,34 1,33 1,34 +0,52% 1,05% 496.800
06/05/1977 1,33 1,34 1,32 1,33 +0,17% 1,05% 1.009.800
05/05/1977 1,33 1,33 1,31 1,33 +0,00% 1,22% 1.463.400
04/05/1977 1,32 1,34 1,31 1,33 +0,17% 2,27% 3.391.200
03/05/1977 1,31 1,33 1,31 1,32 +1,06% 1,23% 1.123.200