🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
142,42 USD
Máx. histórico
196,12
1272 días
Split 2:1 del 29/05/1996
Caída desde máximo
-27,38%
Rango 52 semanas
123,47 – 171,48
Variación hoy
+3,75%
Cierre anterior
137,27
Rango de hoy
138,82 – 143,96
Volumen hoy
12.076.231
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,18%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,91 (puede no estar actualizado)
- Dividend yield
- 4,31% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 23 horas
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 1,4800 USD |
| 05/06/2026 | 1,4800 USD |
| 06/03/2026 | 1,4230 USD |
| 05/12/2025 | 1,4230 USD |
| 05/09/2025 | 1,4230 USD |
| 06/06/2025 | 1,4230 USD |
| 07/03/2025 | 1,3550 USD |
| 06/12/2024 | 1,3550 USD |
| 06/09/2024 | 1,3550 USD |
| 07/06/2024 | 1,3550 USD |
| 29/02/2024 | 1,2650 USD |
| 30/11/2023 | 1,2650 USD |
| 31/08/2023 | 1,2650 USD |
| 01/06/2023 | 1,2650 USD |
| 02/03/2023 | 1,1500 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/03/1978 | 1,38 | 1,39 | 1,37 | 1,39 | +0,51% | 1,51% | 2.341.800 |
| 01/03/1978 | 1,37 | 1,38 | 1,36 | 1,38 | +1,01% | 1,52% | 2.008.800 |
| 28/02/1978 | 1,38 | 1,38 | 1,36 | 1,37 | -1,00% | 1,51% | 1.321.200 |
| 27/02/1978 | 1,39 | 1,39 | 1,38 | 1,38 | -0,50% | 1,00% | 1.373.400 |
| 24/02/1978 | 1,37 | 1,39 | 1,36 | 1,39 | +1,52% | 2,03% | 2.640.600 |
| 23/02/1978 | 1,37 | 1,38 | 1,37 | 1,37 | +0,00% | 1,01% | 2.889.000 |
| 22/02/1978 | 1,38 | 1,38 | 1,36 | 1,37 | -1,00% | 1,51% | 1.269.000 |
| 21/02/1978 | 1,39 | 1,39 | 1,38 | 1,38 | -0,50% | 1,00% | 1.024.200 |
| 17/02/1978 | 1,40 | 1,40 | 1,38 | 1,39 | -0,49% | 1,50% | 1.308.600 |
| 16/02/1978 | 1,40 | 1,40 | 1,38 | 1,40 | -0,99% | 1,49% | 3.243.600 |
| 15/02/1978 | 1,40 | 1,41 | 1,40 | 1,41 | +1,00% | 1,00% | 1.243.800 |
| 14/02/1978 | 1,40 | 1,40 | 1,38 | 1,40 | -0,50% | 1,49% | 5.328.000 |
| 13/02/1978 | 1,44 | 1,44 | 1,39 | 1,40 | -2,88% | 3,84% | 3.040.200 |
| 10/02/1978 | 1,45 | 1,45 | 1,42 | 1,44 | -0,48% | 1,92% | 2.041.200 |
| 09/02/1978 | 1,44 | 1,45 | 1,43 | 1,45 | +0,48% | 1,44% | 1.047.600 |
| 08/02/1978 | 1,44 | 1,46 | 1,44 | 1,44 | +0,00% | 1,44% | 3.412.800 |
| 07/02/1978 | 1,44 | 1,44 | 1,42 | 1,44 | +0,48% | 1,45% | 6.994.800 |
| 06/02/1978 | 1,44 | 1,44 | 1,42 | 1,44 | +0,00% | 1,45% | 444.600 |
| 03/02/1978 | 1,43 | 1,44 | 1,42 | 1,44 | +0,48% | 0,97% | 1.782.000 |
| 02/02/1978 | 1,43 | 1,45 | 1,43 | 1,43 | +0,00% | 1,45% | 2.959.200 |
| 01/02/1978 | 1,43 | 1,44 | 1,42 | 1,43 | +0,00% | 1,45% | 2.543.400 |
| 31/01/1978 | 1,42 | 1,44 | 1,42 | 1,43 | +0,49% | 1,46% | 2.158.200 |
| 30/01/1978 | 1,44 | 1,44 | 1,42 | 1,42 | -0,97% | 0,97% | 1.083.600 |
| 27/01/1978 | 1,44 | 1,44 | 1,42 | 1,44 | -0,48% | 0,97% | 1.962.000 |
| 26/01/1978 | 1,46 | 1,46 | 1,44 | 1,44 | -1,43% | 1,43% | 2.052.000 |
| 25/01/1978 | 1,45 | 1,47 | 1,44 | 1,47 | +0,96% | 1,44% | 802.800 |
| 24/01/1978 | 1,44 | 1,45 | 1,44 | 1,45 | +0,48% | 0,48% | 657.000 |
| 23/01/1978 | 1,44 | 1,45 | 1,43 | 1,44 | +0,48% | 1,45% | 4.048.200 |
| 20/01/1978 | 1,46 | 1,46 | 1,44 | 1,44 | -1,43% | 1,43% | 1.296.000 |
| 19/01/1978 | 1,49 | 1,49 | 1,46 | 1,46 | -1,87% | 1,87% | 2.262.600 |