🇺🇸 PEP — PepsiCo, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

142,42 USD

Máx. histórico

196,12

1272 días

Split 2:1 del 29/05/1996

Caída desde máximo

-27,38%

Rango 52 semanas

123,47 – 171,48

Variación hoy

+3,75%

Cierre anterior

137,27

Rango de hoy

138,82 – 143,96

Volumen hoy

12.076.231

Peor caída histórica

-66,21%

07/12/1972 → 03/10/1974

Recuperado en 684 días

Volatilidad anualizada ⓘ

24,18%

Información
Nombre completo
PepsiCo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
306.000
PER ⓘ
17,91 (puede no estar actualizado)
Dividend yield
4,31% (puede no estar actualizado)
Precio objetivo analistas
141,59 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 4 horas
Sobre la empresa

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 5,8060 USD · Yield: 4,08%
Fecha de pago Importe por participación
04/09/2026 1,4800 USD
05/06/2026 1,4800 USD
06/03/2026 1,4230 USD
05/12/2025 1,4230 USD
05/09/2025 1,4230 USD
06/06/2025 1,4230 USD
07/03/2025 1,3550 USD
06/12/2024 1,3550 USD
06/09/2024 1,3550 USD
07/06/2024 1,3550 USD
29/02/2024 1,2650 USD
30/11/2023 1,2650 USD
31/08/2023 1,2650 USD
01/06/2023 1,2650 USD
02/03/2023 1,1500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/1996 2:1
05/09/1990 3:1
29/05/1986 3:1
31/05/1977 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/12/1977 1,49 1,49 1,47 1,49 +0,47% 1,41% 369.000
02/12/1977 1,47 1,49 1,46 1,49 +1,42% 1,90% 871.200
01/12/1977 1,46 1,47 1,46 1,47 +0,48% 0,95% 1.782.000
30/11/1977 1,48 1,49 1,45 1,46 -1,41% 2,35% 1.418.400
29/11/1977 1,52 1,52 1,47 1,48 -2,74% 3,65% 2.325.600
28/11/1977 1,54 1,55 1,51 1,52 -1,36% 2,25% 4.127.400
25/11/1977 1,53 1,55 1,53 1,54 +0,91% 0,91% 1.479.600
23/11/1977 1,50 1,53 1,50 1,53 +1,85% 1,85% 2.835.000
22/11/1977 1,48 1,51 1,48 1,50 +1,89% 1,87% 3.592.800
21/11/1977 1,49 1,49 1,47 1,47 -0,94% 0,94% 2.746.800
18/11/1977 1,46 1,49 1,46 1,49 +1,91% 1,91% 4.681.800
17/11/1977 1,47 1,47 1,46 1,46 -0,94% 0,94% 2.050.200
16/11/1977 1,49 1,49 1,47 1,47 -1,40% 1,86% 5.968.800
15/11/1977 1,48 1,50 1,48 1,49 +1,42% 1,41% 6.175.800
14/11/1977 1,46 1,48 1,46 1,47 +0,95% 1,43% 4.404.600
11/11/1977 1,42 1,47 1,42 1,46 +3,45% 3,41% 7.507.800
10/11/1977 1,38 1,42 1,38 1,41 +4,10% 3,03% 5.445.000
09/11/1977 1,35 1,36 1,34 1,35 +0,52% 1,54% 3.533.400
08/11/1977 1,36 1,37 1,34 1,35 -1,02% 2,04% 4.195.800
07/11/1977 1,35 1,38 1,35 1,36 +0,51% 1,54% 2.651.400
04/11/1977 1,35 1,36 1,30 1,35 +0,00% 4,62% 1.998.000
03/11/1977 1,35 1,35 1,35 1,35 +0,52% 0,52% 1.517.400
02/11/1977 1,37 1,37 1,34 1,35 -2,02% 2,03% 1.123.200
01/11/1977 1,39 1,39 1,38 1,38 -1,49% 1,00% 729.000
31/10/1977 1,40 1,40 1,38 1,40 +0,00% 1,50% 1.184.400
28/10/1977 1,40 1,41 1,40 1,40 -0,50% 0,99% 891.000
27/10/1977 1,40 1,41 1,39 1,40 +0,50% 1,49% 3.828.600
26/10/1977 1,40 1,42 1,40 1,40 +0,00% 1,50% 1.909.800
25/10/1977 1,40 1,40 1,40 1,40 -0,50% 0,50% 1.281.600
24/10/1977 1,40 1,40 1,40 1,40 +0,00% 0,50% 810.000