🇺🇸 PEP — PepsiCo, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

142,42 USD

Máx. histórico

196,12

1272 días

Split 2:1 del 29/05/1996

Caída desde máximo

-27,38%

Rango 52 semanas

123,47 – 171,48

Variación hoy

+3,75%

Cierre anterior

137,27

Rango de hoy

138,82 – 143,96

Volumen hoy

12.076.231

Peor caída histórica

-66,21%

07/12/1972 → 03/10/1974

Recuperado en 684 días

Volatilidad anualizada ⓘ

24,18%

Información
Nombre completo
PepsiCo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
306.000
PER ⓘ
17,91 (puede no estar actualizado)
Dividend yield
4,31% (puede no estar actualizado)
Precio objetivo analistas
141,59 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 4 horas
Sobre la empresa

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 5,8060 USD · Yield: 4,08%
Fecha de pago Importe por participación
04/09/2026 1,4800 USD
05/06/2026 1,4800 USD
06/03/2026 1,4230 USD
05/12/2025 1,4230 USD
05/09/2025 1,4230 USD
06/06/2025 1,4230 USD
07/03/2025 1,3550 USD
06/12/2024 1,3550 USD
06/09/2024 1,3550 USD
07/06/2024 1,3550 USD
29/02/2024 1,2650 USD
30/11/2023 1,2650 USD
31/08/2023 1,2650 USD
01/06/2023 1,2650 USD
02/03/2023 1,1500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/1996 2:1
05/09/1990 3:1
29/05/1986 3:1
31/05/1977 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/04/1978 1,53 1,57 1,51 1,56 +1,82% 3,63% 5.671.800
13/04/1978 1,53 1,53 1,51 1,53 +0,00% 0,91% 2.199.600
12/04/1978 1,51 1,53 1,51 1,53 +0,92% 1,38% 2.952.000
11/04/1978 1,50 1,51 1,49 1,51 +0,93% 1,39% 1.573.200
10/04/1978 1,50 1,51 1,49 1,50 +0,00% 0,92% 1.643.400
07/04/1978 1,51 1,51 1,49 1,50 -0,46% 0,92% 1.891.800
06/04/1978 1,48 1,51 1,48 1,51 +1,87% 1,87% 2.932.200
05/04/1978 1,45 1,48 1,45 1,48 +1,92% 1,92% 2.325.600
04/04/1978 1,45 1,45 1,44 1,45 +0,00% 0,96% 970.200
03/04/1978 1,45 1,45 1,44 1,45 +0,00% 0,96% 835.200
31/03/1978 1,47 1,47 1,44 1,45 -0,95% 1,43% 1.188.000
30/03/1978 1,47 1,47 1,45 1,47 +0,00% 0,95% 1.625.400
29/03/1978 1,48 1,48 1,47 1,47 -0,94% 0,94% 1.704.600
28/03/1978 1,45 1,48 1,44 1,48 +1,92% 2,87% 3.551.400
27/03/1978 1,45 1,45 1,44 1,45 -0,47% 0,96% 1.517.400
23/03/1978 1,46 1,47 1,45 1,46 +0,00% 0,95% 885.600
22/03/1978 1,47 1,47 1,46 1,46 -0,94% 0,94% 777.600
21/03/1978 1,47 1,48 1,46 1,47 +0,00% 1,42% 2.259.000
20/03/1978 1,45 1,48 1,45 1,47 +2,41% 1,92% 3.061.800
17/03/1978 1,44 1,44 1,43 1,44 +0,00% 0,96% 1.508.400
16/03/1978 1,43 1,44 1,42 1,44 +0,48% 0,97% 2.862.000
15/03/1978 1,43 1,44 1,43 1,43 +0,00% 0,48% 2.952.000
14/03/1978 1,44 1,44 1,42 1,43 -0,48% 1,45% 2.633.400
13/03/1978 1,43 1,44 1,43 1,44 +0,98% 0,96% 1.976.400
10/03/1978 1,42 1,44 1,42 1,42 +0,99% 1,47% 3.524.400
09/03/1978 1,40 1,42 1,40 1,41 +0,49% 0,99% 1.243.800
08/03/1978 1,39 1,40 1,38 1,40 +1,00% 1,50% 2.826.000
07/03/1978 1,37 1,39 1,37 1,39 +1,52% 1,52% 2.059.200
06/03/1978 1,38 1,38 1,37 1,37 -1,50% 0,50% 748.800
03/03/1978 1,39 1,39 1,38 1,39 +0,00% 0,50% 1.207.800