🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
142,42 USD
Máx. histórico
196,12
1272 días
Split 2:1 del 29/05/1996
Caída desde máximo
-27,38%
Rango 52 semanas
123,47 – 171,48
Variación hoy
+3,75%
Cierre anterior
137,27
Rango de hoy
138,82 – 143,96
Volumen hoy
12.076.231
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,18%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,91 (puede no estar actualizado)
- Dividend yield
- 4,31% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 12 horas
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 1,4800 USD |
| 05/06/2026 | 1,4800 USD |
| 06/03/2026 | 1,4230 USD |
| 05/12/2025 | 1,4230 USD |
| 05/09/2025 | 1,4230 USD |
| 06/06/2025 | 1,4230 USD |
| 07/03/2025 | 1,3550 USD |
| 06/12/2024 | 1,3550 USD |
| 06/09/2024 | 1,3550 USD |
| 07/06/2024 | 1,3550 USD |
| 29/02/2024 | 1,2650 USD |
| 30/11/2023 | 1,2650 USD |
| 31/08/2023 | 1,2650 USD |
| 01/06/2023 | 1,2650 USD |
| 02/03/2023 | 1,1500 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/05/1978 | 1,66 | 1,67 | 1,65 | 1,65 | -0,42% | 1,26% | 1.056.600 |
| 25/05/1978 | 1,66 | 1,68 | 1,65 | 1,66 | +0,00% | 2,10% | 3.918.600 |
| 24/05/1978 | 1,67 | 1,67 | 1,64 | 1,66 | -1,65% | 1,67% | 5.272.200 |
| 23/05/1978 | 1,72 | 1,72 | 1,67 | 1,69 | -2,41% | 2,43% | 2.287.800 |
| 22/05/1978 | 1,73 | 1,73 | 1,71 | 1,73 | +0,00% | 1,21% | 3.582.000 |
| 19/05/1978 | 1,76 | 1,76 | 1,72 | 1,73 | -2,35% | 2,37% | 1.927.800 |
| 18/05/1978 | 1,79 | 1,79 | 1,76 | 1,77 | -1,17% | 1,94% | 2.232.000 |
| 17/05/1978 | 1,81 | 1,81 | 1,78 | 1,79 | -0,77% | 1,16% | 3.276.000 |
| 16/05/1978 | 1,78 | 1,81 | 1,78 | 1,81 | +1,56% | 1,56% | 3.585.600 |
| 15/05/1978 | 1,76 | 1,79 | 1,76 | 1,78 | +0,79% | 1,97% | 3.094.200 |
| 12/05/1978 | 1,69 | 1,77 | 1,69 | 1,76 | +4,96% | 4,94% | 3.420.000 |
| 11/05/1978 | 1,69 | 1,69 | 1,67 | 1,68 | -0,41% | 1,64% | 3.558.600 |
| 10/05/1978 | 1,69 | 1,69 | 1,67 | 1,69 | +0,00% | 1,23% | 1.458.000 |
| 09/05/1978 | 1,67 | 1,69 | 1,66 | 1,69 | +1,25% | 1,67% | 905.400 |
| 08/05/1978 | 1,68 | 1,69 | 1,66 | 1,67 | -0,83% | 2,06% | 5.635.800 |
| 05/05/1978 | 1,63 | 1,69 | 1,63 | 1,68 | +2,98% | 3,83% | 3.587.400 |
| 04/05/1978 | 1,63 | 1,65 | 1,59 | 1,63 | +0,42% | 3,42% | 4.604.400 |
| 03/05/1978 | 1,65 | 1,66 | 1,62 | 1,63 | -1,68% | 2,52% | 4.998.600 |
| 02/05/1978 | 1,63 | 1,67 | 1,60 | 1,65 | +1,28% | 3,83% | 5.670.000 |
| 01/05/1978 | 1,63 | 1,64 | 1,62 | 1,63 | +0,00% | 1,27% | 3.411.000 |
| 28/04/1978 | 1,59 | 1,63 | 1,58 | 1,63 | +2,62% | 3,06% | 3.027.600 |
| 27/04/1978 | 1,60 | 1,61 | 1,58 | 1,59 | -0,87% | 1,73% | 1.866.600 |
| 26/04/1978 | 1,62 | 1,62 | 1,59 | 1,60 | -1,28% | 1,72% | 6.831.000 |
| 25/04/1978 | 1,62 | 1,65 | 1,62 | 1,63 | +1,30% | 1,71% | 6.100.200 |
| 24/04/1978 | 1,57 | 1,60 | 1,56 | 1,60 | +2,22% | 2,66% | 3.969.000 |
| 21/04/1978 | 1,60 | 1,60 | 1,57 | 1,57 | -1,74% | 1,74% | 2.352.600 |
| 20/04/1978 | 1,59 | 1,60 | 1,58 | 1,60 | +0,43% | 1,31% | 4.192.200 |
| 19/04/1978 | 1,60 | 1,62 | 1,58 | 1,59 | -0,43% | 2,18% | 3.695.400 |
| 18/04/1978 | 1,61 | 1,62 | 1,59 | 1,60 | -0,86% | 1,73% | 4.100.400 |
| 17/04/1978 | 1,59 | 1,64 | 1,59 | 1,61 | +3,57% | 3,06% | 6.116.400 |