🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
142,42 USD
Máx. histórico
196,12
1272 días
Split 2:1 del 29/05/1996
Caída desde máximo
-27,38%
Rango 52 semanas
123,47 – 171,48
Variación hoy
+3,75%
Cierre anterior
137,27
Rango de hoy
138,82 – 143,96
Volumen hoy
12.076.231
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,18%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,91 (puede no estar actualizado)
- Dividend yield
- 4,31% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 15 horas
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 1,4800 USD |
| 05/06/2026 | 1,4800 USD |
| 06/03/2026 | 1,4230 USD |
| 05/12/2025 | 1,4230 USD |
| 05/09/2025 | 1,4230 USD |
| 06/06/2025 | 1,4230 USD |
| 07/03/2025 | 1,3550 USD |
| 06/12/2024 | 1,3550 USD |
| 06/09/2024 | 1,3550 USD |
| 07/06/2024 | 1,3550 USD |
| 29/02/2024 | 1,2650 USD |
| 30/11/2023 | 1,2650 USD |
| 31/08/2023 | 1,2650 USD |
| 01/06/2023 | 1,2650 USD |
| 02/03/2023 | 1,1500 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/01/1978 | 1,46 | 1,49 | 1,46 | 1,49 | +2,39% | 1,91% | 2.709.000 |
| 17/01/1978 | 1,44 | 1,46 | 1,44 | 1,45 | +1,45% | 0,96% | 3.294.000 |
| 16/01/1978 | 1,43 | 1,44 | 1,42 | 1,43 | +0,00% | 1,94% | 1.062.000 |
| 13/01/1978 | 1,42 | 1,44 | 1,42 | 1,43 | +0,49% | 0,98% | 1.888.200 |
| 12/01/1978 | 1,42 | 1,44 | 1,42 | 1,42 | +0,00% | 1,46% | 1.270.800 |
| 11/01/1978 | 1,44 | 1,46 | 1,42 | 1,42 | -1,44% | 2,88% | 1.211.400 |
| 10/01/1978 | 1,44 | 1,46 | 1,43 | 1,44 | +0,00% | 1,92% | 1.976.400 |
| 09/01/1978 | 1,45 | 1,45 | 1,42 | 1,44 | -1,89% | 2,39% | 3.618.000 |
| 06/01/1978 | 1,49 | 1,49 | 1,47 | 1,47 | -1,85% | 1,86% | 2.815.200 |
| 05/01/1978 | 1,51 | 1,53 | 1,49 | 1,50 | -0,92% | 3,21% | 1.656.000 |
| 04/01/1978 | 1,53 | 1,53 | 1,51 | 1,51 | -1,36% | 1,37% | 1.949.400 |
| 03/01/1978 | 1,56 | 1,57 | 1,53 | 1,53 | -1,34% | 2,23% | 2.773.800 |
| 30/12/1977 | 1,58 | 1,58 | 1,56 | 1,56 | -1,75% | 1,75% | 2.005.200 |
| 29/12/1977 | 1,55 | 1,59 | 1,54 | 1,58 | +2,24% | 3,14% | 2.700.000 |
| 28/12/1977 | 1,54 | 1,56 | 1,54 | 1,55 | +0,45% | 0,90% | 2.485.800 |
| 27/12/1977 | 1,51 | 1,54 | 1,51 | 1,54 | +1,84% | 2,30% | 1.906.200 |
| 23/12/1977 | 1,51 | 1,52 | 1,50 | 1,51 | +0,46% | 1,38% | 2.480.400 |
| 22/12/1977 | 1,50 | 1,51 | 1,49 | 1,51 | +0,46% | 1,39% | 5.149.800 |
| 21/12/1977 | 1,50 | 1,50 | 1,49 | 1,50 | +0,00% | 0,93% | 5.722.200 |
| 20/12/1977 | 1,49 | 1,50 | 1,49 | 1,50 | +0,46% | 0,46% | 3.038.400 |
| 19/12/1977 | 1,49 | 1,50 | 1,47 | 1,49 | +0,00% | 1,86% | 1.607.400 |
| 16/12/1977 | 1,49 | 1,51 | 1,49 | 1,49 | +0,47% | 0,92% | 903.600 |
| 15/12/1977 | 1,50 | 1,51 | 1,49 | 1,49 | -0,93% | 1,85% | 1.389.600 |
| 14/12/1977 | 1,51 | 1,51 | 1,49 | 1,50 | -0,46% | 1,84% | 3.213.000 |
| 13/12/1977 | 1,48 | 1,51 | 1,44 | 1,51 | +1,87% | 4,23% | 1.182.600 |
| 12/12/1977 | 1,48 | 1,49 | 1,47 | 1,48 | +0,00% | 1,41% | 1.809.000 |
| 09/12/1977 | 1,45 | 1,48 | 1,45 | 1,48 | +1,92% | 1,92% | 1.391.400 |
| 08/12/1977 | 1,45 | 1,47 | 1,45 | 1,45 | +0,48% | 0,96% | 1.423.800 |
| 07/12/1977 | 1,44 | 1,46 | 1,43 | 1,44 | +0,00% | 1,92% | 1.587.600 |
| 06/12/1977 | 1,48 | 1,48 | 1,44 | 1,44 | -3,26% | 2,35% | 1.566.000 |