🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
142,42 USD
Máx. histórico
196,12
1272 días
Split 2:1 del 29/05/1996
Caída desde máximo
-27,38%
Rango 52 semanas
123,47 – 171,48
Variación hoy
+3,75%
Cierre anterior
137,27
Rango de hoy
138,82 – 143,96
Volumen hoy
12.076.231
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,18%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,91 (puede no estar actualizado)
- Dividend yield
- 4,31% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 9 horas
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 1,4800 USD |
| 05/06/2026 | 1,4800 USD |
| 06/03/2026 | 1,4230 USD |
| 05/12/2025 | 1,4230 USD |
| 05/09/2025 | 1,4230 USD |
| 06/06/2025 | 1,4230 USD |
| 07/03/2025 | 1,3550 USD |
| 06/12/2024 | 1,3550 USD |
| 06/09/2024 | 1,3550 USD |
| 07/06/2024 | 1,3550 USD |
| 29/02/2024 | 1,2650 USD |
| 30/11/2023 | 1,2650 USD |
| 31/08/2023 | 1,2650 USD |
| 01/06/2023 | 1,2650 USD |
| 02/03/2023 | 1,1500 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/07/1978 | 1,59 | 1,60 | 1,59 | 1,60 | +0,88% | 0,87% | 3.880.800 |
| 10/07/1978 | 1,59 | 1,59 | 1,57 | 1,58 | -0,44% | 1,31% | 3.159.000 |
| 07/07/1978 | 1,59 | 1,60 | 1,59 | 1,59 | +0,00% | 0,87% | 2.561.400 |
| 06/07/1978 | 1,60 | 1,60 | 1,58 | 1,59 | -0,43% | 1,30% | 1.405.800 |
| 05/07/1978 | 1,62 | 1,63 | 1,60 | 1,60 | -1,29% | 1,72% | 3.481.200 |
| 03/07/1978 | 1,64 | 1,64 | 1,62 | 1,62 | -2,10% | 1,27% | 2.583.000 |
| 30/06/1978 | 1,65 | 1,65 | 1,63 | 1,65 | +0,00% | 1,68% | 1.076.400 |
| 29/06/1978 | 1,63 | 1,65 | 1,62 | 1,65 | +1,71% | 2,14% | 2.194.200 |
| 28/06/1978 | 1,63 | 1,64 | 1,61 | 1,63 | +0,00% | 1,71% | 1.711.800 |
| 27/06/1978 | 1,64 | 1,65 | 1,63 | 1,63 | -0,85% | 1,27% | 1.623.600 |
| 26/06/1978 | 1,66 | 1,66 | 1,63 | 1,64 | -1,25% | 1,68% | 1.053.000 |
| 23/06/1978 | 1,64 | 1,66 | 1,64 | 1,66 | +1,27% | 1,27% | 649.800 |
| 22/06/1978 | 1,65 | 1,65 | 1,63 | 1,64 | -0,42% | 1,27% | 1.008.000 |
| 21/06/1978 | 1,65 | 1,66 | 1,64 | 1,65 | +0,00% | 1,26% | 1.290.600 |
| 20/06/1978 | 1,67 | 1,67 | 1,64 | 1,65 | -1,25% | 1,67% | 1.303.200 |
| 19/06/1978 | 1,67 | 1,67 | 1,65 | 1,67 | +0,00% | 1,25% | 1.137.600 |
| 16/06/1978 | 1,67 | 1,69 | 1,66 | 1,67 | +0,00% | 2,08% | 1.152.000 |
| 15/06/1978 | 1,69 | 1,69 | 1,66 | 1,67 | -1,63% | 2,05% | 1.711.800 |
| 14/06/1978 | 1,72 | 1,74 | 1,69 | 1,69 | -1,61% | 2,83% | 2.611.800 |
| 13/06/1978 | 1,75 | 1,75 | 1,71 | 1,72 | -2,36% | 2,38% | 2.255.400 |
| 12/06/1978 | 1,78 | 1,78 | 1,74 | 1,76 | -0,78% | 1,95% | 1.121.400 |
| 09/06/1978 | 1,78 | 1,79 | 1,77 | 1,78 | -0,39% | 1,17% | 1.562.400 |
| 08/06/1978 | 1,79 | 1,81 | 1,78 | 1,78 | -0,39% | 1,55% | 6.105.600 |
| 07/06/1978 | 1,79 | 1,80 | 1,77 | 1,79 | +0,00% | 1,55% | 1.999.800 |
| 06/06/1978 | 1,78 | 1,81 | 1,78 | 1,79 | +0,78% | 1,56% | 4.811.400 |
| 05/06/1978 | 1,72 | 1,78 | 1,72 | 1,78 | +3,64% | 3,63% | 4.033.800 |
| 02/06/1978 | 1,70 | 1,72 | 1,70 | 1,72 | +1,23% | 1,22% | 2.095.200 |
| 01/06/1978 | 1,69 | 1,69 | 1,67 | 1,69 | -0,41% | 1,23% | 5.166.000 |
| 31/05/1978 | 1,66 | 1,70 | 1,66 | 1,70 | +2,51% | 2,51% | 3.855.600 |
| 30/05/1978 | 1,65 | 1,66 | 1,65 | 1,66 | +0,42% | 0,84% | 1.078.200 |