🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
137,27 USD
Máx. histórico
196,12
1271 días
Split 2:1 del 29/05/1996
Caída desde máximo
-30,01%
Rango 52 semanas
123,47 – 171,48
Variación hoy
-2,24%
Cierre anterior
140,42
Rango de hoy
137,09 – 139,77
Volumen hoy
8.392.398
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,17%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,27 (puede no estar actualizado)
- Dividend yield
- 4,22% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 14 horas
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 1,4800 USD |
| 05/06/2026 | 1,4800 USD |
| 06/03/2026 | 1,4230 USD |
| 05/12/2025 | 1,4230 USD |
| 05/09/2025 | 1,4230 USD |
| 06/06/2025 | 1,4230 USD |
| 07/03/2025 | 1,3550 USD |
| 06/12/2024 | 1,3550 USD |
| 06/09/2024 | 1,3550 USD |
| 07/06/2024 | 1,3550 USD |
| 29/02/2024 | 1,2650 USD |
| 30/11/2023 | 1,2650 USD |
| 31/08/2023 | 1,2650 USD |
| 01/06/2023 | 1,2650 USD |
| 02/03/2023 | 1,1500 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/02/2023 | 175,16 | 176,42 | 174,83 | 176,28 | +0,44% | 0,91% | 3.952.100 |
| 16/02/2023 | 174,74 | 176,90 | 174,54 | 175,51 | -0,28% | 1,35% | 4.973.200 |
| 15/02/2023 | 175,00 | 176,05 | 174,59 | 176,01 | +0,14% | 0,83% | 4.125.500 |
| 14/02/2023 | 177,10 | 177,25 | 174,79 | 175,77 | -1,13% | 1,39% | 5.203.000 |
| 13/02/2023 | 176,26 | 178,23 | 176,04 | 177,77 | +0,89% | 1,24% | 5.205.100 |
| 10/02/2023 | 173,12 | 176,59 | 172,65 | 176,20 | +1,98% | 2,28% | 6.176.000 |
| 09/02/2023 | 175,32 | 176,49 | 172,04 | 172,78 | +0,95% | 2,54% | 9.619.400 |
| 08/02/2023 | 171,00 | 171,33 | 170,24 | 171,16 | -0,23% | 0,64% | 5.687.300 |
| 07/02/2023 | 170,29 | 172,03 | 169,26 | 171,56 | -0,15% | 1,63% | 6.044.700 |
| 06/02/2023 | 169,74 | 172,38 | 169,59 | 171,82 | +1,60% | 1,64% | 5.640.000 |
| 03/02/2023 | 170,96 | 171,29 | 167,05 | 169,12 | -0,50% | 2,48% | 5.308.200 |
| 02/02/2023 | 169,46 | 170,56 | 168,51 | 169,97 | -0,93% | 1,21% | 5.653.800 |
| 01/02/2023 | 170,88 | 172,32 | 169,51 | 171,56 | +0,32% | 1,64% | 4.147.700 |
| 31/01/2023 | 170,20 | 171,07 | 169,32 | 171,02 | +0,91% | 1,03% | 4.665.500 |
| 30/01/2023 | 169,78 | 171,46 | 169,14 | 169,48 | -0,08% | 1,37% | 5.191.500 |
| 27/01/2023 | 169,77 | 170,23 | 168,58 | 169,62 | -0,35% | 0,97% | 5.451.400 |
| 26/01/2023 | 171,64 | 171,67 | 170,04 | 170,22 | -0,99% | 0,95% | 4.558.400 |
| 25/01/2023 | 170,34 | 171,98 | 169,34 | 171,93 | +0,73% | 1,55% | 3.852.800 |
| 24/01/2023 | 169,61 | 170,87 | 168,45 | 170,69 | +0,93% | 1,43% | 4.125.600 |
| 23/01/2023 | 170,01 | 170,76 | 168,72 | 169,12 | -0,45% | 1,20% | 5.440.400 |
| 20/01/2023 | 168,95 | 169,89 | 167,46 | 169,88 | +0,15% | 1,44% | 5.779.100 |
| 19/01/2023 | 171,28 | 172,17 | 169,48 | 169,63 | -1,16% | 1,57% | 4.720.400 |
| 18/01/2023 | 175,24 | 175,74 | 171,33 | 171,62 | -2,52% | 2,52% | 5.032.600 |
| 17/01/2023 | 176,15 | 177,55 | 175,49 | 176,06 | +0,47% | 1,17% | 5.032.600 |
| 13/01/2023 | 175,40 | 175,73 | 174,17 | 175,24 | -0,31% | 0,89% | 4.720.400 |
| 12/01/2023 | 177,66 | 178,37 | 175,32 | 175,78 | -1,27% | 1,72% | 4.246.600 |
| 11/01/2023 | 179,39 | 179,71 | 175,68 | 178,05 | +0,11% | 2,25% | 4.369.900 |
| 10/01/2023 | 178,79 | 179,53 | 177,09 | 177,85 | -0,83% | 1,36% | 3.817.300 |
| 09/01/2023 | 180,44 | 182,77 | 178,81 | 179,33 | -0,98% | 2,19% | 3.319.200 |
| 06/01/2023 | 178,81 | 181,83 | 178,80 | 181,10 | +2,26% | 1,69% | 3.713.200 |