🇺🇸 PEP — PepsiCo, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

137,27 USD

Máx. histórico

196,12

1271 días

Split 2:1 del 29/05/1996

Caída desde máximo

-30,01%

Rango 52 semanas

123,47 – 171,48

Variación hoy

-2,24%

Cierre anterior

140,42

Rango de hoy

137,09 – 139,77

Volumen hoy

8.392.398

Peor caída histórica

-66,21%

07/12/1972 → 03/10/1974

Recuperado en 684 días

Volatilidad anualizada ⓘ

24,17%

Información
Nombre completo
PepsiCo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
306.000
PER ⓘ
17,27 (puede no estar actualizado)
Dividend yield
4,22% (puede no estar actualizado)
Precio objetivo analistas
141,59 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 12 horas
Sobre la empresa

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 5,8060 USD · Yield: 4,23%
Fecha de pago Importe por participación
04/09/2026 1,4800 USD
05/06/2026 1,4800 USD
06/03/2026 1,4230 USD
05/12/2025 1,4230 USD
05/09/2025 1,4230 USD
06/06/2025 1,4230 USD
07/03/2025 1,3550 USD
06/12/2024 1,3550 USD
06/09/2024 1,3550 USD
07/06/2024 1,3550 USD
29/02/2024 1,2650 USD
30/11/2023 1,2650 USD
31/08/2023 1,2650 USD
01/06/2023 1,2650 USD
02/03/2023 1,1500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/1996 2:1
05/09/1990 3:1
29/05/1986 3:1
31/05/1977 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/05/2023 194,48 194,48 192,54 193,43 -0,43% 1,00% 5.803.100
15/05/2023 196,57 196,88 194,00 194,27 -0,94% 1,47% 2.946.400
12/05/2023 195,34 196,22 194,95 196,12 +0,40% 0,65% 2.741.000
11/05/2023 194,28 195,52 193,00 195,34 +0,55% 1,30% 3.690.200
10/05/2023 194,11 195,58 192,67 194,27 +0,07% 1,50% 4.352.900
09/05/2023 193,86 194,67 192,71 194,14 +0,41% 1,01% 3.087.600
08/05/2023 193,40 194,00 192,65 193,35 -0,47% 0,70% 2.249.900
05/05/2023 192,82 194,48 192,39 194,27 +0,46% 1,08% 4.146.500
04/05/2023 193,08 193,95 192,16 193,38 +0,62% 0,93% 4.267.600
03/05/2023 192,58 193,25 191,78 192,18 -0,04% 0,76% 3.389.600
02/05/2023 191,36 192,50 189,75 192,25 +0,30% 1,44% 3.712.200
01/05/2023 190,45 192,33 190,28 191,68 +0,41% 1,08% 3.137.800
28/04/2023 189,90 191,62 189,64 190,89 +0,63% 1,04% 4.608.900
27/04/2023 188,18 189,95 187,51 189,69 +0,61% 1,30% 4.574.500
26/04/2023 188,48 189,42 187,87 188,54 -0,62% 0,82% 4.481.700
25/04/2023 186,56 190,18 186,24 189,71 +2,27% 2,11% 6.231.600
24/04/2023 186,50 186,57 185,02 185,50 +0,05% 0,83% 3.540.200
21/04/2023 185,99 186,38 185,13 185,41 +0,04% 0,67% 3.781.800
20/04/2023 184,84 186,04 184,20 185,33 +0,33% 1,00% 3.868.200
19/04/2023 185,24 185,32 184,26 184,72 -0,06% 0,57% 2.209.900
18/04/2023 184,77 185,22 183,74 184,83 +0,21% 0,80% 2.438.600
17/04/2023 184,19 184,75 183,48 184,45 +0,51% 0,69% 3.224.400
14/04/2023 183,34 184,02 182,92 183,51 -0,47% 0,60% 2.572.900
13/04/2023 182,62 184,61 182,11 184,38 +1,00% 1,37% 4.303.600
12/04/2023 182,69 183,78 182,25 182,56 -0,20% 0,84% 3.620.900
11/04/2023 183,42 183,88 182,76 182,92 -0,15% 0,61% 3.586.700
10/04/2023 183,83 183,90 181,69 183,20 -0,63% 1,20% 2.408.100
06/04/2023 183,30 184,74 183,10 184,36 +0,39% 0,89% 3.389.700
05/04/2023 183,25 184,96 183,06 183,64 +0,98% 1,04% 3.826.300
04/04/2023 182,18 183,36 181,10 181,85 -0,36% 1,24% 3.306.400