🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
137,27 USD
Máx. histórico
196,12
1271 días
Split 2:1 del 29/05/1996
Caída desde máximo
-30,01%
Rango 52 semanas
123,47 – 171,48
Variación hoy
-2,24%
Cierre anterior
140,42
Rango de hoy
137,09 – 139,77
Volumen hoy
8.392.398
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,17%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,27 (puede no estar actualizado)
- Dividend yield
- 4,22% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 12 horas
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 1,4800 USD |
| 05/06/2026 | 1,4800 USD |
| 06/03/2026 | 1,4230 USD |
| 05/12/2025 | 1,4230 USD |
| 05/09/2025 | 1,4230 USD |
| 06/06/2025 | 1,4230 USD |
| 07/03/2025 | 1,3550 USD |
| 06/12/2024 | 1,3550 USD |
| 06/09/2024 | 1,3550 USD |
| 07/06/2024 | 1,3550 USD |
| 29/02/2024 | 1,2650 USD |
| 30/11/2023 | 1,2650 USD |
| 31/08/2023 | 1,2650 USD |
| 01/06/2023 | 1,2650 USD |
| 02/03/2023 | 1,1500 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/05/2023 | 194,48 | 194,48 | 192,54 | 193,43 | -0,43% | 1,00% | 5.803.100 |
| 15/05/2023 | 196,57 | 196,88 | 194,00 | 194,27 | -0,94% | 1,47% | 2.946.400 |
| 12/05/2023 | 195,34 | 196,22 | 194,95 | 196,12 | +0,40% | 0,65% | 2.741.000 |
| 11/05/2023 | 194,28 | 195,52 | 193,00 | 195,34 | +0,55% | 1,30% | 3.690.200 |
| 10/05/2023 | 194,11 | 195,58 | 192,67 | 194,27 | +0,07% | 1,50% | 4.352.900 |
| 09/05/2023 | 193,86 | 194,67 | 192,71 | 194,14 | +0,41% | 1,01% | 3.087.600 |
| 08/05/2023 | 193,40 | 194,00 | 192,65 | 193,35 | -0,47% | 0,70% | 2.249.900 |
| 05/05/2023 | 192,82 | 194,48 | 192,39 | 194,27 | +0,46% | 1,08% | 4.146.500 |
| 04/05/2023 | 193,08 | 193,95 | 192,16 | 193,38 | +0,62% | 0,93% | 4.267.600 |
| 03/05/2023 | 192,58 | 193,25 | 191,78 | 192,18 | -0,04% | 0,76% | 3.389.600 |
| 02/05/2023 | 191,36 | 192,50 | 189,75 | 192,25 | +0,30% | 1,44% | 3.712.200 |
| 01/05/2023 | 190,45 | 192,33 | 190,28 | 191,68 | +0,41% | 1,08% | 3.137.800 |
| 28/04/2023 | 189,90 | 191,62 | 189,64 | 190,89 | +0,63% | 1,04% | 4.608.900 |
| 27/04/2023 | 188,18 | 189,95 | 187,51 | 189,69 | +0,61% | 1,30% | 4.574.500 |
| 26/04/2023 | 188,48 | 189,42 | 187,87 | 188,54 | -0,62% | 0,82% | 4.481.700 |
| 25/04/2023 | 186,56 | 190,18 | 186,24 | 189,71 | +2,27% | 2,11% | 6.231.600 |
| 24/04/2023 | 186,50 | 186,57 | 185,02 | 185,50 | +0,05% | 0,83% | 3.540.200 |
| 21/04/2023 | 185,99 | 186,38 | 185,13 | 185,41 | +0,04% | 0,67% | 3.781.800 |
| 20/04/2023 | 184,84 | 186,04 | 184,20 | 185,33 | +0,33% | 1,00% | 3.868.200 |
| 19/04/2023 | 185,24 | 185,32 | 184,26 | 184,72 | -0,06% | 0,57% | 2.209.900 |
| 18/04/2023 | 184,77 | 185,22 | 183,74 | 184,83 | +0,21% | 0,80% | 2.438.600 |
| 17/04/2023 | 184,19 | 184,75 | 183,48 | 184,45 | +0,51% | 0,69% | 3.224.400 |
| 14/04/2023 | 183,34 | 184,02 | 182,92 | 183,51 | -0,47% | 0,60% | 2.572.900 |
| 13/04/2023 | 182,62 | 184,61 | 182,11 | 184,38 | +1,00% | 1,37% | 4.303.600 |
| 12/04/2023 | 182,69 | 183,78 | 182,25 | 182,56 | -0,20% | 0,84% | 3.620.900 |
| 11/04/2023 | 183,42 | 183,88 | 182,76 | 182,92 | -0,15% | 0,61% | 3.586.700 |
| 10/04/2023 | 183,83 | 183,90 | 181,69 | 183,20 | -0,63% | 1,20% | 2.408.100 |
| 06/04/2023 | 183,30 | 184,74 | 183,10 | 184,36 | +0,39% | 0,89% | 3.389.700 |
| 05/04/2023 | 183,25 | 184,96 | 183,06 | 183,64 | +0,98% | 1,04% | 3.826.300 |
| 04/04/2023 | 182,18 | 183,36 | 181,10 | 181,85 | -0,36% | 1,24% | 3.306.400 |