🇺🇸 PEP — PepsiCo, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

137,27 USD

Máx. histórico

196,12

1271 días

Split 2:1 del 29/05/1996

Caída desde máximo

-30,01%

Rango 52 semanas

123,47 – 171,48

Variación hoy

-2,24%

Cierre anterior

140,42

Rango de hoy

137,09 – 139,77

Volumen hoy

8.392.398

Peor caída histórica

-66,21%

07/12/1972 → 03/10/1974

Recuperado en 684 días

Volatilidad anualizada ⓘ

24,17%

Información
Nombre completo
PepsiCo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
306.000
PER ⓘ
17,27 (puede no estar actualizado)
Dividend yield
4,22% (puede no estar actualizado)
Precio objetivo analistas
141,59 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 13 horas
Sobre la empresa

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 5,8060 USD · Yield: 4,23%
Fecha de pago Importe por participación
04/09/2026 1,4800 USD
05/06/2026 1,4800 USD
06/03/2026 1,4230 USD
05/12/2025 1,4230 USD
05/09/2025 1,4230 USD
06/06/2025 1,4230 USD
07/03/2025 1,3550 USD
06/12/2024 1,3550 USD
06/09/2024 1,3550 USD
07/06/2024 1,3550 USD
29/02/2024 1,2650 USD
30/11/2023 1,2650 USD
31/08/2023 1,2650 USD
01/06/2023 1,2650 USD
02/03/2023 1,1500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/1996 2:1
05/09/1990 3:1
29/05/1986 3:1
31/05/1977 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/10/2022 161,99 163,04 161,19 161,82 +0,13% 1,14% 4.839.200
07/10/2022 162,30 163,01 160,98 161,61 -0,73% 1,25% 4.779.200
06/10/2022 165,79 166,02 162,50 162,80 -1,93% 2,12% 4.623.400
05/10/2022 166,97 167,09 163,73 166,00 -0,66% 2,01% 3.538.600
04/10/2022 167,39 168,73 165,55 167,11 +1,13% 1,90% 4.596.800
03/10/2022 163,52 165,69 163,02 165,25 +1,22% 1,63% 5.093.400
30/09/2022 167,69 168,24 163,01 163,26 -2,01% 3,12% 5.971.900
29/09/2022 168,80 169,14 165,00 166,61 -1,22% 2,45% 5.167.700
28/09/2022 166,91 169,62 165,24 168,67 +1,60% 2,62% 5.480.900
27/09/2022 168,24 170,00 165,24 166,01 -1,45% 2,83% 5.400.700
26/09/2022 168,33 170,01 167,53 168,45 -0,04% 1,47% 5.326.400
23/09/2022 168,39 168,75 166,53 168,52 -0,05% 1,32% 4.565.100
22/09/2022 168,40 169,89 168,05 168,60 +0,09% 1,09% 4.290.600
21/09/2022 169,88 172,03 168,34 168,44 -0,28% 2,17% 5.134.500
20/09/2022 167,58 169,15 166,86 168,92 +0,11% 1,37% 3.872.000
19/09/2022 167,06 168,81 166,50 168,73 +1,05% 1,38% 3.720.900
16/09/2022 166,36 167,17 165,25 166,97 +0,66% 1,15% 12.012.600
15/09/2022 168,53 168,56 165,34 165,88 -1,66% 1,91% 5.461.000
14/09/2022 168,12 169,19 167,57 168,68 +0,76% 0,96% 5.156.900
13/09/2022 172,50 172,83 166,95 167,41 -3,73% 3,41% 6.926.200
12/09/2022 173,22 174,44 172,75 173,90 +0,39% 0,98% 5.953.300
09/09/2022 172,65 174,55 171,67 173,22 +0,32% 1,67% 3.662.000
08/09/2022 172,78 173,43 170,56 172,67 -0,33% 1,66% 3.888.100
07/09/2022 170,62 173,78 169,93 173,25 +2,21% 2,26% 6.074.600
06/09/2022 170,98 172,59 169,13 169,51 -0,67% 2,02% 4.900.100
02/09/2022 173,72 174,97 169,89 170,66 -1,27% 2,92% 5.801.500
01/09/2022 170,92 172,98 170,24 172,85 +0,34% 1,60% 4.846.100
31/08/2022 173,81 174,41 172,20 172,27 -0,42% 1,27% 5.597.900
30/08/2022 174,34 174,69 172,33 172,99 -0,86% 1,35% 4.026.300
29/08/2022 174,55 175,29 173,21 174,49 -0,31% 1,19% 4.184.500