🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
137,27 USD
Máx. histórico
196,12
1271 días
Split 2:1 del 29/05/1996
Caída desde máximo
-30,01%
Rango 52 semanas
123,47 – 171,48
Variación hoy
-2,24%
Cierre anterior
140,42
Rango de hoy
137,09 – 139,77
Volumen hoy
8.392.398
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,17%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,27 (puede no estar actualizado)
- Dividend yield
- 4,22% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 12 horas
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 1,4800 USD |
| 05/06/2026 | 1,4800 USD |
| 06/03/2026 | 1,4230 USD |
| 05/12/2025 | 1,4230 USD |
| 05/09/2025 | 1,4230 USD |
| 06/06/2025 | 1,4230 USD |
| 07/03/2025 | 1,3550 USD |
| 06/12/2024 | 1,3550 USD |
| 06/09/2024 | 1,3550 USD |
| 07/06/2024 | 1,3550 USD |
| 29/02/2024 | 1,2650 USD |
| 30/11/2023 | 1,2650 USD |
| 31/08/2023 | 1,2650 USD |
| 01/06/2023 | 1,2650 USD |
| 02/03/2023 | 1,1500 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/11/2022 | 182,27 | 185,13 | 182,09 | 184,82 | +1,92% | 1,67% | 4.397.600 |
| 18/11/2022 | 180,21 | 181,84 | 180,02 | 181,33 | +0,72% | 1,01% | 4.498.100 |
| 17/11/2022 | 177,49 | 180,16 | 177,43 | 180,03 | +0,95% | 1,54% | 3.920.300 |
| 16/11/2022 | 178,30 | 179,63 | 177,72 | 178,33 | +0,64% | 1,07% | 4.701.100 |
| 15/11/2022 | 178,04 | 178,70 | 175,42 | 177,19 | +0,26% | 1,84% | 5.153.600 |
| 14/11/2022 | 178,67 | 179,18 | 176,50 | 176,73 | -0,74% | 1,50% | 5.633.000 |
| 11/11/2022 | 181,13 | 181,69 | 175,44 | 178,05 | -2,01% | 3,45% | 7.390.500 |
| 10/11/2022 | 182,65 | 182,92 | 178,56 | 181,70 | +1,76% | 2,39% | 6.704.100 |
| 09/11/2022 | 179,95 | 181,07 | 178,40 | 178,55 | -1,20% | 1,48% | 4.723.600 |
| 08/11/2022 | 180,44 | 182,11 | 178,80 | 180,71 | +0,28% | 1,83% | 3.724.700 |
| 07/11/2022 | 179,52 | 180,62 | 178,83 | 180,21 | +0,80% | 1,00% | 3.246.100 |
| 04/11/2022 | 177,92 | 179,79 | 176,53 | 178,78 | +0,56% | 1,83% | 3.922.400 |
| 03/11/2022 | 176,78 | 178,90 | 176,53 | 177,78 | -0,26% | 1,34% | 3.753.800 |
| 02/11/2022 | 180,78 | 183,58 | 178,17 | 178,24 | -1,39% | 2,99% | 4.970.600 |
| 01/11/2022 | 180,94 | 182,81 | 179,89 | 180,76 | -0,45% | 1,61% | 4.084.500 |
| 31/10/2022 | 181,18 | 182,98 | 180,54 | 181,58 | -0,36% | 1,35% | 4.877.200 |
| 28/10/2022 | 179,70 | 182,93 | 179,48 | 182,23 | +1,87% | 1,92% | 6.715.300 |
| 27/10/2022 | 180,37 | 180,93 | 178,57 | 178,88 | -0,11% | 1,31% | 5.424.100 |
| 26/10/2022 | 179,26 | 180,90 | 178,32 | 179,07 | +0,45% | 1,44% | 5.136.000 |
| 25/10/2022 | 178,12 | 178,87 | 176,61 | 178,27 | +0,33% | 1,27% | 5.220.000 |
| 24/10/2022 | 174,81 | 177,98 | 174,67 | 177,68 | +2,67% | 1,89% | 5.316.500 |
| 21/10/2022 | 171,20 | 173,69 | 170,58 | 173,06 | +0,93% | 1,82% | 5.071.500 |
| 20/10/2022 | 174,20 | 174,36 | 171,11 | 171,46 | -1,10% | 1,87% | 4.314.000 |
| 19/10/2022 | 174,82 | 175,84 | 172,33 | 173,36 | -0,97% | 2,01% | 5.200.200 |
| 18/10/2022 | 174,82 | 176,91 | 173,41 | 175,06 | +1,35% | 2,00% | 4.547.400 |
| 17/10/2022 | 172,27 | 173,59 | 171,07 | 172,73 | +1,49% | 1,46% | 6.401.800 |
| 14/10/2022 | 175,98 | 176,26 | 169,99 | 170,19 | -2,53% | 3,56% | 5.937.900 |
| 13/10/2022 | 167,10 | 175,04 | 166,82 | 174,61 | +3,08% | 4,92% | 8.412.700 |
| 12/10/2022 | 168,73 | 170,70 | 166,60 | 169,39 | +4,18% | 2,43% | 9.795.300 |
| 11/10/2022 | 162,24 | 164,27 | 161,56 | 162,59 | +0,48% | 1,67% | 5.222.600 |