🇺🇸 PEP — PepsiCo, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

137,27 USD

Máx. histórico

196,12

1271 días

Split 2:1 del 29/05/1996

Caída desde máximo

-30,01%

Rango 52 semanas

123,47 – 171,48

Variación hoy

-2,24%

Cierre anterior

140,42

Rango de hoy

137,09 – 139,77

Volumen hoy

8.392.398

Peor caída histórica

-66,21%

07/12/1972 → 03/10/1974

Recuperado en 684 días

Volatilidad anualizada ⓘ

24,17%

Información
Nombre completo
PepsiCo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
306.000
PER ⓘ
17,27 (puede no estar actualizado)
Dividend yield
4,22% (puede no estar actualizado)
Precio objetivo analistas
141,59 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 12 horas
Sobre la empresa

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 5,8060 USD · Yield: 4,23%
Fecha de pago Importe por participación
04/09/2026 1,4800 USD
05/06/2026 1,4800 USD
06/03/2026 1,4230 USD
05/12/2025 1,4230 USD
05/09/2025 1,4230 USD
06/06/2025 1,4230 USD
07/03/2025 1,3550 USD
06/12/2024 1,3550 USD
06/09/2024 1,3550 USD
07/06/2024 1,3550 USD
29/02/2024 1,2650 USD
30/11/2023 1,2650 USD
31/08/2023 1,2650 USD
01/06/2023 1,2650 USD
02/03/2023 1,1500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/1996 2:1
05/09/1990 3:1
29/05/1986 3:1
31/05/1977 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/11/2022 182,27 185,13 182,09 184,82 +1,92% 1,67% 4.397.600
18/11/2022 180,21 181,84 180,02 181,33 +0,72% 1,01% 4.498.100
17/11/2022 177,49 180,16 177,43 180,03 +0,95% 1,54% 3.920.300
16/11/2022 178,30 179,63 177,72 178,33 +0,64% 1,07% 4.701.100
15/11/2022 178,04 178,70 175,42 177,19 +0,26% 1,84% 5.153.600
14/11/2022 178,67 179,18 176,50 176,73 -0,74% 1,50% 5.633.000
11/11/2022 181,13 181,69 175,44 178,05 -2,01% 3,45% 7.390.500
10/11/2022 182,65 182,92 178,56 181,70 +1,76% 2,39% 6.704.100
09/11/2022 179,95 181,07 178,40 178,55 -1,20% 1,48% 4.723.600
08/11/2022 180,44 182,11 178,80 180,71 +0,28% 1,83% 3.724.700
07/11/2022 179,52 180,62 178,83 180,21 +0,80% 1,00% 3.246.100
04/11/2022 177,92 179,79 176,53 178,78 +0,56% 1,83% 3.922.400
03/11/2022 176,78 178,90 176,53 177,78 -0,26% 1,34% 3.753.800
02/11/2022 180,78 183,58 178,17 178,24 -1,39% 2,99% 4.970.600
01/11/2022 180,94 182,81 179,89 180,76 -0,45% 1,61% 4.084.500
31/10/2022 181,18 182,98 180,54 181,58 -0,36% 1,35% 4.877.200
28/10/2022 179,70 182,93 179,48 182,23 +1,87% 1,92% 6.715.300
27/10/2022 180,37 180,93 178,57 178,88 -0,11% 1,31% 5.424.100
26/10/2022 179,26 180,90 178,32 179,07 +0,45% 1,44% 5.136.000
25/10/2022 178,12 178,87 176,61 178,27 +0,33% 1,27% 5.220.000
24/10/2022 174,81 177,98 174,67 177,68 +2,67% 1,89% 5.316.500
21/10/2022 171,20 173,69 170,58 173,06 +0,93% 1,82% 5.071.500
20/10/2022 174,20 174,36 171,11 171,46 -1,10% 1,87% 4.314.000
19/10/2022 174,82 175,84 172,33 173,36 -0,97% 2,01% 5.200.200
18/10/2022 174,82 176,91 173,41 175,06 +1,35% 2,00% 4.547.400
17/10/2022 172,27 173,59 171,07 172,73 +1,49% 1,46% 6.401.800
14/10/2022 175,98 176,26 169,99 170,19 -2,53% 3,56% 5.937.900
13/10/2022 167,10 175,04 166,82 174,61 +3,08% 4,92% 8.412.700
12/10/2022 168,73 170,70 166,60 169,39 +4,18% 2,43% 9.795.300
11/10/2022 162,24 164,27 161,56 162,59 +0,48% 1,67% 5.222.600