🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
137,27 USD
Máx. histórico
196,12
1271 días
Split 2:1 del 29/05/1996
Caída desde máximo
-30,01%
Rango 52 semanas
123,47 – 171,48
Variación hoy
-2,24%
Cierre anterior
140,42
Rango de hoy
137,09 – 139,77
Volumen hoy
8.392.398
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,17%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,27 (puede no estar actualizado)
- Dividend yield
- 4,22% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 10 horas
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 1,4800 USD |
| 05/06/2026 | 1,4800 USD |
| 06/03/2026 | 1,4230 USD |
| 05/12/2025 | 1,4230 USD |
| 05/09/2025 | 1,4230 USD |
| 06/06/2025 | 1,4230 USD |
| 07/03/2025 | 1,3550 USD |
| 06/12/2024 | 1,3550 USD |
| 06/09/2024 | 1,3550 USD |
| 07/06/2024 | 1,3550 USD |
| 29/02/2024 | 1,2650 USD |
| 30/11/2023 | 1,2650 USD |
| 31/08/2023 | 1,2650 USD |
| 01/06/2023 | 1,2650 USD |
| 02/03/2023 | 1,1500 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/04/2023 | 181,90 | 182,76 | 180,40 | 182,50 | +0,11% | 1,30% | 3.902.300 |
| 31/03/2023 | 182,16 | 182,49 | 181,32 | 182,30 | +0,81% | 0,64% | 4.479.800 |
| 30/03/2023 | 181,00 | 181,33 | 180,08 | 180,83 | +0,09% | 0,69% | 2.743.000 |
| 29/03/2023 | 180,65 | 180,91 | 179,99 | 180,67 | +0,69% | 0,51% | 4.496.000 |
| 28/03/2023 | 179,33 | 180,46 | 179,33 | 179,43 | -0,03% | 0,63% | 2.850.000 |
| 27/03/2023 | 179,58 | 180,65 | 179,31 | 179,49 | +0,22% | 0,75% | 4.078.600 |
| 24/03/2023 | 176,53 | 179,34 | 176,39 | 179,09 | +1,96% | 1,67% | 3.713.800 |
| 23/03/2023 | 176,06 | 177,22 | 175,02 | 175,65 | -0,49% | 1,25% | 4.655.600 |
| 22/03/2023 | 177,84 | 179,37 | 176,42 | 176,51 | -0,84% | 1,66% | 4.380.800 |
| 21/03/2023 | 177,66 | 178,17 | 176,28 | 178,01 | +0,24% | 1,06% | 3.812.000 |
| 20/03/2023 | 176,50 | 177,68 | 175,51 | 177,59 | +1,40% | 1,23% | 4.367.000 |
| 17/03/2023 | 176,51 | 176,69 | 174,23 | 175,13 | -0,78% | 1,39% | 8.854.600 |
| 16/03/2023 | 176,61 | 177,00 | 175,32 | 176,51 | -0,07% | 0,95% | 4.734.400 |
| 15/03/2023 | 173,53 | 176,66 | 173,19 | 176,63 | +1,79% | 2,00% | 7.099.800 |
| 14/03/2023 | 172,49 | 173,81 | 171,57 | 173,53 | -0,10% | 1,30% | 6.480.800 |
| 13/03/2023 | 172,76 | 177,23 | 172,61 | 173,71 | +0,98% | 2,67% | 8.265.100 |
| 10/03/2023 | 172,53 | 174,24 | 170,96 | 172,03 | +0,13% | 1,90% | 4.129.900 |
| 09/03/2023 | 173,62 | 174,36 | 171,20 | 171,80 | -0,76% | 1,82% | 4.042.100 |
| 08/03/2023 | 172,68 | 173,36 | 171,78 | 173,11 | +0,27% | 0,91% | 2.920.200 |
| 07/03/2023 | 173,67 | 174,26 | 171,87 | 172,64 | -0,50% | 1,38% | 4.094.900 |
| 06/03/2023 | 172,22 | 173,66 | 172,22 | 173,50 | +0,20% | 0,84% | 3.611.400 |
| 03/03/2023 | 173,00 | 173,45 | 171,33 | 173,15 | -0,10% | 1,23% | 3.627.100 |
| 02/03/2023 | 170,51 | 173,76 | 169,78 | 173,32 | +1,16% | 2,33% | 4.476.300 |
| 01/03/2023 | 172,32 | 172,46 | 169,12 | 171,33 | -1,27% | 1,94% | 5.359.100 |
| 28/02/2023 | 174,88 | 175,06 | 173,20 | 173,53 | -1,35% | 1,06% | 4.317.100 |
| 27/02/2023 | 176,97 | 177,25 | 175,65 | 175,91 | -0,03% | 0,90% | 3.208.500 |
| 24/02/2023 | 175,46 | 176,33 | 174,29 | 175,96 | -0,20% | 1,16% | 2.959.100 |
| 23/02/2023 | 176,66 | 176,99 | 174,99 | 176,31 | +0,11% | 1,13% | 3.801.400 |
| 22/02/2023 | 176,72 | 177,43 | 175,77 | 176,12 | -0,03% | 0,94% | 5.299.500 |
| 21/02/2023 | 175,58 | 177,41 | 174,67 | 176,18 | -0,06% | 1,56% | 5.797.300 |