🇺🇸 PEP — PepsiCo, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

137,27 USD

Máx. histórico

196,12

1271 días

Split 2:1 del 29/05/1996

Caída desde máximo

-30,01%

Rango 52 semanas

123,47 – 171,48

Variación hoy

-2,24%

Cierre anterior

140,42

Rango de hoy

137,09 – 139,77

Volumen hoy

8.392.398

Peor caída histórica

-66,21%

07/12/1972 → 03/10/1974

Recuperado en 684 días

Volatilidad anualizada ⓘ

24,17%

Información
Nombre completo
PepsiCo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
306.000
PER ⓘ
17,27 (puede no estar actualizado)
Dividend yield
4,22% (puede no estar actualizado)
Precio objetivo analistas
141,59 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 9 horas
Sobre la empresa

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 5,8060 USD · Yield: 4,23%
Fecha de pago Importe por participación
04/09/2026 1,4800 USD
05/06/2026 1,4800 USD
06/03/2026 1,4230 USD
05/12/2025 1,4230 USD
05/09/2025 1,4230 USD
06/06/2025 1,4230 USD
07/03/2025 1,3550 USD
06/12/2024 1,3550 USD
06/09/2024 1,3550 USD
07/06/2024 1,3550 USD
29/02/2024 1,2650 USD
30/11/2023 1,2650 USD
31/08/2023 1,2650 USD
01/06/2023 1,2650 USD
02/03/2023 1,1500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/1996 2:1
05/09/1990 3:1
29/05/1986 3:1
31/05/1977 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/06/2023 183,25 183,89 181,39 183,88 +0,10% 1,36% 5.770.400
28/06/2023 186,25 186,74 183,38 183,70 -1,35% 1,80% 5.193.900
27/06/2023 184,67 186,61 183,96 186,22 +0,72% 1,43% 5.763.000
26/06/2023 186,16 186,43 184,12 184,89 -0,63% 1,24% 3.706.100
23/06/2023 188,00 188,00 185,95 186,07 -0,68% 1,09% 7.592.600
22/06/2023 186,73 187,58 185,87 187,35 +1,04% 0,92% 3.185.800
21/06/2023 185,72 186,88 184,19 185,43 +0,06% 1,45% 3.832.400
20/06/2023 186,54 187,87 185,24 185,31 -0,39% 1,41% 4.154.800
16/06/2023 186,14 187,59 185,70 186,04 +0,18% 1,02% 8.925.700
15/06/2023 184,26 186,17 183,52 185,71 +1,39% 1,44% 4.326.100
14/06/2023 182,00 183,65 181,44 183,17 +0,90% 1,21% 3.559.300
13/06/2023 182,13 182,19 181,08 181,54 -0,20% 0,61% 2.838.700
12/06/2023 182,49 182,73 180,69 181,90 -0,25% 1,12% 4.207.100
09/06/2023 181,71 182,83 181,00 182,35 +0,14% 1,01% 3.200.100
08/06/2023 179,70 182,30 179,33 182,10 +1,10% 1,65% 4.036.100
07/06/2023 180,71 181,74 179,70 180,11 -0,80% 1,13% 5.162.700
06/06/2023 184,98 185,12 180,43 181,56 -1,43% 2,54% 3.975.600
05/06/2023 183,85 186,17 183,61 184,19 +0,07% 1,39% 4.311.700
02/06/2023 182,02 184,29 181,70 184,06 +1,03% 1,42% 4.288.300
01/06/2023 182,42 182,69 180,80 182,19 -0,09% 1,04% 5.277.400
31/05/2023 182,86 184,62 181,46 182,35 +0,41% 1,73% 20.414.600
30/05/2023 182,06 183,09 180,70 181,61 -1,07% 1,31% 4.331.800
26/05/2023 183,71 184,25 182,40 183,58 -0,12% 1,01% 4.449.300
25/05/2023 182,70 184,22 181,95 183,80 -0,59% 1,24% 4.712.700
24/05/2023 186,27 186,74 184,37 184,89 -0,63% 1,27% 3.721.000
23/05/2023 186,49 186,63 184,59 186,07 -0,31% 1,09% 6.382.300
22/05/2023 191,19 191,39 186,41 186,64 -2,71% 2,60% 5.787.000
19/05/2023 192,46 192,86 191,10 191,84 +0,15% 0,91% 3.883.000
18/05/2023 191,32 191,71 190,41 191,56 -0,26% 0,68% 3.709.400
17/05/2023 193,31 193,59 190,84 192,06 -0,71% 1,42% 4.878.800