🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
142,42 USD
Máx. histórico
196,12
1272 días
Split 2:1 del 29/05/1996
Caída desde máximo
-27,38%
Rango 52 semanas
123,47 – 171,48
Variación hoy
+3,75%
Cierre anterior
137,27
Rango de hoy
138,82 – 143,96
Volumen hoy
12.076.231
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,18%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,91 (puede no estar actualizado)
- Dividend yield
- 4,31% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 21 horas
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 1,4800 USD |
| 05/06/2026 | 1,4800 USD |
| 06/03/2026 | 1,4230 USD |
| 05/12/2025 | 1,4230 USD |
| 05/09/2025 | 1,4230 USD |
| 06/06/2025 | 1,4230 USD |
| 07/03/2025 | 1,3550 USD |
| 06/12/2024 | 1,3550 USD |
| 06/09/2024 | 1,3550 USD |
| 07/06/2024 | 1,3550 USD |
| 29/02/2024 | 1,2650 USD |
| 30/11/2023 | 1,2650 USD |
| 31/08/2023 | 1,2650 USD |
| 01/06/2023 | 1,2650 USD |
| 02/03/2023 | 1,1500 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/08/1988 | 5,92 | 5,94 | 5,79 | 5,79 | -2,80% | 2,46% | 2.908.200 |
| 09/08/1988 | 5,98 | 5,98 | 5,85 | 5,96 | -0,69% | 2,09% | 2.574.000 |
| 08/08/1988 | 5,96 | 6,02 | 5,85 | 6,00 | +0,35% | 2,80% | 2.829.000 |
| 05/08/1988 | 6,00 | 6,04 | 5,92 | 5,98 | -1,03% | 2,08% | 1.177.800 |
| 04/08/1988 | 6,08 | 6,10 | 6,00 | 6,04 | -0,68% | 1,71% | 2.149.800 |
| 03/08/1988 | 6,02 | 6,10 | 5,98 | 6,08 | +1,04% | 2,08% | 2.548.800 |
| 02/08/1988 | 6,08 | 6,10 | 6,02 | 6,02 | -0,35% | 1,37% | 3.778.800 |
| 01/08/1988 | 6,02 | 6,06 | 5,96 | 6,04 | +0,35% | 1,73% | 1.939.800 |
| 29/07/1988 | 5,83 | 6,02 | 5,83 | 6,02 | +3,21% | 3,21% | 4.830.000 |
| 28/07/1988 | 5,71 | 5,83 | 5,67 | 5,83 | +2,94% | 2,92% | 4.563.600 |
| 27/07/1988 | 5,85 | 5,85 | 5,65 | 5,67 | -2,86% | 3,56% | 2.202.600 |
| 26/07/1988 | 5,73 | 5,85 | 5,73 | 5,83 | +1,82% | 2,18% | 1.627.200 |
| 25/07/1988 | 5,71 | 5,75 | 5,67 | 5,73 | -0,36% | 1,46% | 1.692.600 |
| 22/07/1988 | 5,71 | 5,75 | 5,58 | 5,75 | +0,36% | 2,92% | 4.716.600 |
| 21/07/1988 | 5,85 | 5,88 | 5,69 | 5,73 | -3,51% | 3,20% | 5.802.000 |
| 20/07/1988 | 5,96 | 6,00 | 5,92 | 5,94 | -0,35% | 1,40% | 2.652.600 |
| 19/07/1988 | 5,96 | 6,00 | 5,92 | 5,96 | -0,35% | 1,40% | 1.995.000 |
| 18/07/1988 | 5,98 | 6,00 | 5,90 | 5,98 | -0,35% | 1,74% | 1.902.600 |
| 15/07/1988 | 5,96 | 6,02 | 5,94 | 6,00 | +0,70% | 1,40% | 3.390.000 |
| 14/07/1988 | 5,92 | 5,98 | 5,92 | 5,96 | +0,35% | 1,06% | 1.890.000 |
| 13/07/1988 | 5,94 | 5,96 | 5,90 | 5,94 | -0,35% | 1,05% | 5.736.000 |
| 12/07/1988 | 6,02 | 6,02 | 5,92 | 5,96 | -0,69% | 1,73% | 3.092.400 |
| 11/07/1988 | 5,98 | 6,04 | 5,94 | 6,00 | +0,35% | 1,74% | 1.646.400 |
| 08/07/1988 | 5,96 | 6,02 | 5,94 | 5,98 | -0,35% | 1,40% | 2.035.200 |
| 07/07/1988 | 5,98 | 6,04 | 5,90 | 6,00 | +0,70% | 2,44% | 2.701.800 |
| 06/07/1988 | 6,17 | 6,17 | 5,92 | 5,96 | -3,38% | 4,05% | 3.496.200 |
| 05/07/1988 | 6,10 | 6,17 | 6,10 | 6,17 | +0,34% | 1,02% | 1.716.600 |
| 01/07/1988 | 6,23 | 6,25 | 6,08 | 6,15 | -1,01% | 2,68% | 2.219.400 |
| 30/06/1988 | 6,17 | 6,23 | 6,15 | 6,21 | +0,67% | 1,35% | 2.300.400 |
| 29/06/1988 | 6,19 | 6,27 | 6,13 | 6,17 | -0,34% | 2,36% | 2.713.200 |