🇺🇸 PEP — PepsiCo, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

141,34 USD

Máx. histórico

196,12

1274 días

Split 2:1 del 29/05/1996

Caída desde máximo

-27,93%

Rango 52 semanas

123,47 – 171,48

Variación hoy

-0,96%

Cierre anterior

142,71

Rango de hoy

138,30 – 142,17

Volumen hoy

8.130.631

Peor caída histórica

-66,21%

07/12/1972 → 03/10/1974

Recuperado en 684 días

Volatilidad anualizada ⓘ

24,18%

Información
Nombre completo
PepsiCo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
306.000
PER ⓘ
17,78 (puede no estar actualizado)
Dividend yield
4,15% (puede no estar actualizado)
Precio objetivo analistas
141,59 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 5 horas
Sobre la empresa

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 5,8060 USD · Yield: 4,11%
Fecha de pago Importe por participación
04/09/2026 1,4800 USD
05/06/2026 1,4800 USD
06/03/2026 1,4230 USD
05/12/2025 1,4230 USD
05/09/2025 1,4230 USD
06/06/2025 1,4230 USD
07/03/2025 1,3550 USD
06/12/2024 1,3550 USD
06/09/2024 1,3550 USD
07/06/2024 1,3550 USD
29/02/2024 1,2650 USD
30/11/2023 1,2650 USD
31/08/2023 1,2650 USD
01/06/2023 1,2650 USD
02/03/2023 1,1500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/1996 2:1
05/09/1990 3:1
29/05/1986 3:1
31/05/1977 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/01/2001 44,77 44,85 43,53 44,07 -1,01% 2,95% 5.223.500
30/01/2001 43,51 44,71 43,20 44,52 +1,99% 3,47% 4.041.500
29/01/2001 43,80 44,50 43,53 43,65 -0,94% 2,21% 3.283.100
26/01/2001 44,50 44,88 43,75 44,06 +0,71% 2,53% 4.612.700
25/01/2001 42,25 43,94 42,25 43,75 +2,34% 3,99% 5.997.200
24/01/2001 43,63 43,63 42,25 42,75 -1,01% 3,15% 5.642.400
23/01/2001 43,94 44,31 42,63 43,19 -1,43% 3,84% 6.121.000
22/01/2001 43,38 44,06 43,00 43,81 +0,00% 2,45% 2.606.000
19/01/2001 44,50 44,88 43,63 43,81 -2,64% 2,81% 4.159.100
18/01/2001 45,00 45,75 45,00 45,00 -0,83% 1,67% 3.635.800
17/01/2001 46,19 46,25 45,13 45,38 -1,22% 2,44% 4.190.400
16/01/2001 45,75 46,13 45,38 45,94 +0,55% 1,64% 3.153.700
12/01/2001 46,06 46,13 45,38 45,69 -0,81% 1,63% 3.084.900
11/01/2001 46,44 46,50 45,38 46,06 +0,14% 2,42% 3.499.800
10/01/2001 46,56 46,81 45,75 46,00 -1,60% 2,28% 4.079.800
09/01/2001 46,25 47,19 45,94 46,75 +1,49% 2,70% 3.427.400
08/01/2001 45,31 46,50 45,25 46,06 +1,66% 2,76% 3.755.700
05/01/2001 44,94 45,94 44,38 45,31 +2,11% 3,48% 5.041.900
04/01/2001 46,50 46,50 43,25 44,38 -4,57% 6,99% 12.373.700
03/01/2001 49,38 49,38 46,38 46,50 -5,82% 6,08% 7.189.400
02/01/2001 49,38 49,50 48,75 49,38 -0,38% 1,52% 4.267.800
29/12/2000 48,88 49,56 48,56 49,56 +1,67% 2,05% 2.625.100
28/12/2000 48,88 48,88 47,88 48,75 -0,26% 2,05% 3.939.700
27/12/2000 48,94 49,50 48,69 48,88 +0,00% 1,66% 3.164.400
26/12/2000 48,81 49,25 48,25 48,88 +0,51% 2,05% 2.097.600
22/12/2000 48,94 49,00 47,56 48,63 -0,26% 2,94% 3.374.800
21/12/2000 49,00 49,75 48,50 48,75 -0,26% 2,55% 3.612.100
20/12/2000 48,63 49,63 47,81 48,88 -0,64% 3,73% 3.797.700
19/12/2000 49,25 49,75 49,00 49,19 -0,25% 1,52% 4.962.600
18/12/2000 49,38 49,44 47,75 49,31 +1,02% 3,42% 5.112.200