🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
142,42 USD
Máx. histórico
196,12
1272 días
Split 2:1 del 29/05/1996
Caída desde máximo
-27,38%
Rango 52 semanas
123,47 – 171,48
Variación hoy
+3,75%
Cierre anterior
137,27
Rango de hoy
138,82 – 143,96
Volumen hoy
12.076.231
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,18%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,91 (puede no estar actualizado)
- Dividend yield
- 4,31% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 21 horas
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 1,4800 USD |
| 05/06/2026 | 1,4800 USD |
| 06/03/2026 | 1,4230 USD |
| 05/12/2025 | 1,4230 USD |
| 05/09/2025 | 1,4230 USD |
| 06/06/2025 | 1,4230 USD |
| 07/03/2025 | 1,3550 USD |
| 06/12/2024 | 1,3550 USD |
| 06/09/2024 | 1,3550 USD |
| 07/06/2024 | 1,3550 USD |
| 29/02/2024 | 1,2650 USD |
| 30/11/2023 | 1,2650 USD |
| 31/08/2023 | 1,2650 USD |
| 01/06/2023 | 1,2650 USD |
| 02/03/2023 | 1,1500 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/06/2003 | 44,32 | 44,45 | 43,79 | 44,17 | -0,59% | 1,49% | 3.003.900 |
| 20/06/2003 | 44,70 | 44,89 | 44,17 | 44,43 | -0,40% | 1,61% | 5.135.800 |
| 19/06/2003 | 44,78 | 45,28 | 44,47 | 44,61 | -0,78% | 1,81% | 2.680.300 |
| 18/06/2003 | 44,46 | 45,30 | 44,46 | 44,96 | +0,18% | 1,89% | 3.318.200 |
| 17/06/2003 | 45,42 | 45,42 | 44,76 | 44,88 | -1,36% | 1,45% | 5.110.500 |
| 16/06/2003 | 44,60 | 45,50 | 44,58 | 45,50 | +1,70% | 2,06% | 4.405.500 |
| 13/06/2003 | 44,50 | 44,94 | 44,47 | 44,74 | +0,31% | 1,06% | 2.859.000 |
| 12/06/2003 | 44,49 | 44,70 | 43,96 | 44,60 | +0,38% | 1,66% | 2.548.500 |
| 11/06/2003 | 44,06 | 44,43 | 44,00 | 44,43 | +0,11% | 0,98% | 3.191.500 |
| 10/06/2003 | 44,02 | 44,48 | 43,87 | 44,38 | +0,82% | 1,39% | 2.414.900 |
| 09/06/2003 | 44,17 | 44,45 | 43,81 | 44,02 | -0,63% | 1,45% | 2.207.100 |
| 06/06/2003 | 44,52 | 44,63 | 44,03 | 44,30 | -0,49% | 1,35% | 5.096.800 |
| 05/06/2003 | 44,57 | 44,85 | 44,22 | 44,52 | -0,78% | 1,41% | 4.085.900 |
| 04/06/2003 | 44,20 | 45,11 | 44,00 | 44,87 | +1,45% | 2,51% | 2.917.500 |
| 03/06/2003 | 44,24 | 44,48 | 43,95 | 44,23 | +0,29% | 1,20% | 2.805.100 |
| 02/06/2003 | 44,72 | 44,79 | 43,75 | 44,10 | -0,23% | 2,33% | 3.839.800 |
| 30/05/2003 | 43,97 | 44,60 | 43,87 | 44,20 | +1,05% | 1,66% | 4.278.600 |
| 29/05/2003 | 43,65 | 44,22 | 43,52 | 43,74 | +0,44% | 1,60% | 3.555.100 |
| 28/05/2003 | 44,22 | 44,31 | 43,40 | 43,55 | -1,43% | 2,06% | 4.290.600 |
| 27/05/2003 | 43,50 | 44,25 | 43,30 | 44,18 | +1,42% | 2,18% | 4.224.300 |
| 23/05/2003 | 43,62 | 43,80 | 43,35 | 43,56 | -0,39% | 1,03% | 2.387.400 |
| 22/05/2003 | 43,00 | 44,03 | 43,00 | 43,73 | +0,99% | 2,40% | 3.616.500 |
| 21/05/2003 | 43,00 | 43,44 | 42,91 | 43,30 | +0,70% | 1,23% | 3.397.900 |
| 20/05/2003 | 42,98 | 43,10 | 42,38 | 43,00 | +0,05% | 1,68% | 3.670.600 |
| 19/05/2003 | 43,31 | 43,38 | 42,71 | 42,98 | -0,74% | 1,55% | 4.236.600 |
| 16/05/2003 | 43,77 | 44,23 | 43,30 | 43,30 | -1,07% | 2,12% | 2.953.700 |
| 15/05/2003 | 43,49 | 43,96 | 43,41 | 43,77 | +0,92% | 1,26% | 3.052.600 |
| 14/05/2003 | 43,45 | 43,54 | 42,96 | 43,37 | -0,23% | 1,33% | 3.128.300 |
| 13/05/2003 | 43,40 | 43,73 | 43,10 | 43,47 | -0,48% | 1,45% | 2.718.000 |
| 12/05/2003 | 43,60 | 44,01 | 43,52 | 43,68 | -0,02% | 1,12% | 2.532.600 |