🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
142,42 USD
Máx. histórico
196,12
1272 días
Split 2:1 del 29/05/1996
Caída desde máximo
-27,38%
Rango 52 semanas
123,47 – 171,48
Variación hoy
+3,75%
Cierre anterior
137,27
Rango de hoy
138,82 – 143,96
Volumen hoy
12.076.231
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,18%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,91 (puede no estar actualizado)
- Dividend yield
- 4,31% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 21 horas
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 1,4800 USD |
| 05/06/2026 | 1,4800 USD |
| 06/03/2026 | 1,4230 USD |
| 05/12/2025 | 1,4230 USD |
| 05/09/2025 | 1,4230 USD |
| 06/06/2025 | 1,4230 USD |
| 07/03/2025 | 1,3550 USD |
| 06/12/2024 | 1,3550 USD |
| 06/09/2024 | 1,3550 USD |
| 07/06/2024 | 1,3550 USD |
| 29/02/2024 | 1,2650 USD |
| 30/11/2023 | 1,2650 USD |
| 31/08/2023 | 1,2650 USD |
| 01/06/2023 | 1,2650 USD |
| 02/03/2023 | 1,1500 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/08/2003 | 45,27 | 45,47 | 44,50 | 44,64 | -0,93% | 2,14% | 3.333.600 |
| 04/08/2003 | 45,10 | 45,30 | 44,50 | 45,06 | -0,64% | 1,77% | 4.399.700 |
| 01/08/2003 | 45,50 | 45,98 | 45,25 | 45,35 | -1,56% | 1,60% | 4.838.300 |
| 31/07/2003 | 46,47 | 46,93 | 45,80 | 46,07 | -0,60% | 2,43% | 4.632.000 |
| 30/07/2003 | 46,50 | 47,37 | 46,00 | 46,35 | +0,76% | 2,95% | 4.884.700 |
| 29/07/2003 | 46,46 | 46,68 | 45,69 | 46,00 | -0,82% | 2,13% | 4.123.900 |
| 28/07/2003 | 46,85 | 47,15 | 46,20 | 46,38 | -1,59% | 2,03% | 4.209.200 |
| 25/07/2003 | 46,40 | 47,17 | 46,03 | 47,13 | +0,99% | 2,46% | 3.815.900 |
| 24/07/2003 | 47,01 | 47,58 | 46,57 | 46,67 | -0,72% | 2,15% | 3.818.800 |
| 23/07/2003 | 47,00 | 47,27 | 46,71 | 47,01 | -0,09% | 1,19% | 2.967.600 |
| 22/07/2003 | 47,06 | 47,26 | 46,41 | 47,05 | -0,02% | 1,81% | 4.139.500 |
| 21/07/2003 | 47,28 | 47,35 | 46,90 | 47,06 | -0,55% | 0,95% | 3.777.500 |
| 18/07/2003 | 47,31 | 47,42 | 46,81 | 47,32 | +1,15% | 1,29% | 4.450.400 |
| 17/07/2003 | 47,80 | 47,98 | 46,66 | 46,78 | -2,03% | 2,76% | 5.744.600 |
| 16/07/2003 | 47,05 | 47,83 | 47,03 | 47,75 | +0,55% | 1,70% | 6.520.700 |
| 15/07/2003 | 47,10 | 47,50 | 46,84 | 47,49 | +0,89% | 1,40% | 4.412.700 |
| 14/07/2003 | 47,40 | 47,56 | 46,95 | 47,07 | -0,74% | 1,29% | 4.479.900 |
| 11/07/2003 | 46,98 | 47,63 | 46,69 | 47,42 | +1,00% | 2,00% | 6.332.300 |
| 10/07/2003 | 45,10 | 46,99 | 45,00 | 46,95 | +5,39% | 4,41% | 12.814.300 |
| 09/07/2003 | 44,90 | 45,22 | 44,24 | 44,55 | -1,26% | 2,18% | 4.049.700 |
| 08/07/2003 | 44,37 | 45,25 | 44,37 | 45,12 | +1,69% | 1,98% | 4.786.400 |
| 07/07/2003 | 44,45 | 44,66 | 44,15 | 44,37 | +0,77% | 1,15% | 3.254.100 |
| 03/07/2003 | 44,30 | 44,56 | 43,77 | 44,03 | -0,97% | 1,78% | 2.122.900 |
| 02/07/2003 | 44,63 | 44,68 | 44,16 | 44,46 | +0,16% | 1,17% | 3.755.600 |
| 01/07/2003 | 44,25 | 44,59 | 43,76 | 44,39 | -0,25% | 1,88% | 4.058.300 |
| 30/06/2003 | 43,74 | 44,50 | 43,46 | 44,50 | +1,51% | 2,38% | 5.522.200 |
| 27/06/2003 | 44,45 | 44,55 | 43,80 | 43,84 | -0,72% | 1,69% | 4.070.200 |
| 26/06/2003 | 43,30 | 44,16 | 43,10 | 44,16 | +1,40% | 2,45% | 4.083.000 |
| 25/06/2003 | 43,67 | 44,42 | 43,42 | 43,55 | -0,89% | 2,29% | 3.637.200 |
| 24/06/2003 | 44,01 | 44,12 | 43,65 | 43,94 | -0,52% | 1,07% | 3.593.700 |