🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
142,42 USD
Máx. histórico
196,12
1272 días
Split 2:1 del 29/05/1996
Caída desde máximo
-27,38%
Rango 52 semanas
123,47 – 171,48
Variación hoy
+3,75%
Cierre anterior
137,27
Rango de hoy
138,82 – 143,96
Volumen hoy
12.076.231
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,18%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,91 (puede no estar actualizado)
- Dividend yield
- 4,31% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 21 horas
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 1,4800 USD |
| 05/06/2026 | 1,4800 USD |
| 06/03/2026 | 1,4230 USD |
| 05/12/2025 | 1,4230 USD |
| 05/09/2025 | 1,4230 USD |
| 06/06/2025 | 1,4230 USD |
| 07/03/2025 | 1,3550 USD |
| 06/12/2024 | 1,3550 USD |
| 06/09/2024 | 1,3550 USD |
| 07/06/2024 | 1,3550 USD |
| 29/02/2024 | 1,2650 USD |
| 30/11/2023 | 1,2650 USD |
| 31/08/2023 | 1,2650 USD |
| 01/06/2023 | 1,2650 USD |
| 02/03/2023 | 1,1500 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/02/2003 | 38,61 | 39,23 | 38,30 | 38,41 | +0,05% | 2,41% | 4.003.400 |
| 11/02/2003 | 39,35 | 39,75 | 38,08 | 38,39 | -2,19% | 4,24% | 4.239.300 |
| 10/02/2003 | 38,80 | 39,45 | 38,80 | 39,25 | +0,62% | 1,68% | 3.870.800 |
| 07/02/2003 | 40,22 | 40,32 | 38,96 | 39,01 | -3,01% | 3,38% | 6.692.600 |
| 06/02/2003 | 40,75 | 40,80 | 39,40 | 40,22 | -2,09% | 3,44% | 7.814.000 |
| 05/02/2003 | 41,75 | 41,90 | 40,85 | 41,08 | -0,29% | 2,51% | 4.682.200 |
| 04/02/2003 | 40,73 | 41,28 | 40,43 | 41,20 | +1,13% | 2,09% | 5.194.600 |
| 03/02/2003 | 40,28 | 41,10 | 40,28 | 40,74 | +0,64% | 2,04% | 4.520.400 |
| 31/01/2003 | 38,82 | 40,55 | 38,82 | 40,48 | +4,57% | 4,46% | 6.487.100 |
| 30/01/2003 | 40,52 | 40,52 | 38,58 | 38,71 | -4,44% | 4,79% | 6.907.100 |
| 29/01/2003 | 39,85 | 40,80 | 39,25 | 40,51 | -0,05% | 3,89% | 5.166.800 |
| 28/01/2003 | 40,54 | 40,73 | 39,65 | 40,53 | -0,05% | 2,66% | 4.934.900 |
| 27/01/2003 | 41,00 | 41,00 | 40,01 | 40,55 | -1,24% | 2,41% | 4.074.700 |
| 24/01/2003 | 41,94 | 42,20 | 40,57 | 41,06 | -2,07% | 3,89% | 4.431.800 |
| 23/01/2003 | 42,00 | 42,24 | 41,39 | 41,93 | -2,03% | 2,02% | 5.548.200 |
| 22/01/2003 | 43,21 | 43,81 | 42,67 | 42,80 | -1,27% | 2,64% | 4.979.200 |
| 21/01/2003 | 43,65 | 44,06 | 43,25 | 43,35 | -0,69% | 1,86% | 3.899.300 |
| 17/01/2003 | 43,77 | 43,97 | 43,42 | 43,65 | -0,18% | 1,26% | 3.420.400 |
| 16/01/2003 | 43,25 | 44,00 | 43,19 | 43,73 | +1,84% | 1,87% | 3.661.200 |
| 15/01/2003 | 43,81 | 43,85 | 42,88 | 42,94 | -1,17% | 2,21% | 3.364.600 |
| 14/01/2003 | 42,99 | 43,47 | 42,70 | 43,45 | +0,49% | 1,79% | 2.891.700 |
| 13/01/2003 | 42,86 | 43,50 | 42,53 | 43,24 | +0,89% | 2,26% | 2.955.300 |
| 10/01/2003 | 43,00 | 43,09 | 42,61 | 42,86 | -0,65% | 1,12% | 2.911.000 |
| 09/01/2003 | 42,95 | 43,29 | 42,50 | 43,14 | +1,03% | 1,84% | 3.762.800 |
| 08/01/2003 | 42,46 | 42,96 | 42,40 | 42,70 | +1,23% | 1,32% | 4.514.600 |
| 07/01/2003 | 42,70 | 42,81 | 42,00 | 42,18 | -1,82% | 1,90% | 4.796.800 |
| 06/01/2003 | 43,25 | 43,68 | 42,79 | 42,96 | -1,01% | 2,06% | 4.139.400 |
| 03/01/2003 | 43,29 | 43,49 | 42,78 | 43,40 | +0,70% | 1,64% | 3.153.400 |
| 02/01/2003 | 42,12 | 43,20 | 42,12 | 43,10 | +2,08% | 2,56% | 3.522.600 |
| 31/12/2002 | 41,77 | 42,40 | 41,30 | 42,22 | +0,40% | 2,63% | 2.992.900 |