🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
142,42 USD
Máx. histórico
196,12
1272 días
Split 2:1 del 29/05/1996
Caída desde máximo
-27,38%
Rango 52 semanas
123,47 – 171,48
Variación hoy
+3,75%
Cierre anterior
137,27
Rango de hoy
138,82 – 143,96
Volumen hoy
12.076.231
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,18%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,91 (puede no estar actualizado)
- Dividend yield
- 4,31% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 20 horas
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 1,4800 USD |
| 05/06/2026 | 1,4800 USD |
| 06/03/2026 | 1,4230 USD |
| 05/12/2025 | 1,4230 USD |
| 05/09/2025 | 1,4230 USD |
| 06/06/2025 | 1,4230 USD |
| 07/03/2025 | 1,3550 USD |
| 06/12/2024 | 1,3550 USD |
| 06/09/2024 | 1,3550 USD |
| 07/06/2024 | 1,3550 USD |
| 29/02/2024 | 1,2650 USD |
| 30/11/2023 | 1,2650 USD |
| 31/08/2023 | 1,2650 USD |
| 01/06/2023 | 1,2650 USD |
| 02/03/2023 | 1,1500 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/10/2003 | 48,52 | 48,59 | 47,85 | 48,13 | -0,76% | 1,53% | 2.922.200 |
| 28/10/2003 | 47,75 | 48,50 | 47,41 | 48,50 | +1,96% | 2,28% | 4.687.300 |
| 27/10/2003 | 47,99 | 48,00 | 47,47 | 47,57 | -0,85% | 1,10% | 3.202.200 |
| 24/10/2003 | 47,85 | 47,98 | 47,46 | 47,98 | -0,08% | 1,09% | 2.737.500 |
| 23/10/2003 | 47,65 | 48,02 | 47,37 | 48,02 | +0,63% | 1,36% | 2.476.600 |
| 22/10/2003 | 47,70 | 47,94 | 47,36 | 47,72 | -0,31% | 1,22% | 2.443.300 |
| 21/10/2003 | 48,10 | 48,28 | 47,83 | 47,87 | -0,58% | 0,94% | 3.011.100 |
| 20/10/2003 | 47,88 | 48,15 | 47,85 | 48,15 | +0,56% | 0,63% | 2.759.700 |
| 17/10/2003 | 48,18 | 48,18 | 47,60 | 47,88 | -0,29% | 1,20% | 2.993.600 |
| 16/10/2003 | 47,82 | 48,08 | 47,62 | 48,02 | +0,23% | 0,96% | 3.204.100 |
| 15/10/2003 | 48,38 | 48,48 | 47,67 | 47,91 | -1,20% | 1,67% | 4.348.400 |
| 14/10/2003 | 48,33 | 48,50 | 48,10 | 48,49 | +0,33% | 0,83% | 2.986.600 |
| 13/10/2003 | 48,15 | 48,49 | 48,00 | 48,33 | +0,69% | 1,02% | 2.429.800 |
| 10/10/2003 | 48,00 | 48,11 | 47,70 | 48,00 | +0,04% | 0,85% | 2.749.400 |
| 09/10/2003 | 47,80 | 48,48 | 47,61 | 47,98 | +0,38% | 1,82% | 5.169.300 |
| 08/10/2003 | 47,50 | 47,89 | 47,46 | 47,80 | +0,84% | 0,91% | 5.087.400 |
| 07/10/2003 | 48,10 | 48,88 | 46,83 | 47,40 | -0,21% | 4,26% | 7.292.200 |
| 06/10/2003 | 47,50 | 47,68 | 47,25 | 47,50 | +0,64% | 0,91% | 2.942.400 |
| 03/10/2003 | 47,44 | 47,81 | 46,91 | 47,20 | +0,62% | 1,90% | 5.037.000 |
| 02/10/2003 | 46,40 | 47,06 | 46,40 | 46,91 | +0,49% | 1,42% | 3.402.000 |
| 01/10/2003 | 46,37 | 46,69 | 46,19 | 46,68 | +1,85% | 1,08% | 4.200.000 |
| 30/09/2003 | 46,02 | 46,25 | 45,58 | 45,83 | -0,84% | 1,46% | 4.211.000 |
| 29/09/2003 | 45,88 | 46,52 | 45,19 | 46,22 | +1,29% | 2,90% | 3.908.800 |
| 26/09/2003 | 45,70 | 45,81 | 45,28 | 45,63 | +0,26% | 1,16% | 3.376.700 |
| 25/09/2003 | 45,29 | 45,81 | 45,23 | 45,51 | +0,49% | 1,28% | 3.772.100 |
| 24/09/2003 | 45,75 | 45,87 | 45,17 | 45,29 | -0,88% | 1,53% | 3.448.800 |
| 23/09/2003 | 45,13 | 45,70 | 44,95 | 45,69 | +0,86% | 1,66% | 2.999.300 |
| 22/09/2003 | 45,51 | 45,70 | 45,06 | 45,30 | -1,01% | 1,41% | 3.740.700 |
| 19/09/2003 | 45,72 | 45,85 | 45,53 | 45,76 | +0,09% | 0,70% | 3.678.900 |
| 18/09/2003 | 45,50 | 45,76 | 45,42 | 45,72 | +0,75% | 0,75% | 3.139.300 |