🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
142,42 USD
Máx. histórico
196,12
1272 días
Split 2:1 del 29/05/1996
Caída desde máximo
-27,38%
Rango 52 semanas
123,47 – 171,48
Variación hoy
+3,75%
Cierre anterior
137,27
Rango de hoy
138,82 – 143,96
Volumen hoy
12.076.231
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,18%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,91 (puede no estar actualizado)
- Dividend yield
- 4,31% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 21 horas
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 1,4800 USD |
| 05/06/2026 | 1,4800 USD |
| 06/03/2026 | 1,4230 USD |
| 05/12/2025 | 1,4230 USD |
| 05/09/2025 | 1,4230 USD |
| 06/06/2025 | 1,4230 USD |
| 07/03/2025 | 1,3550 USD |
| 06/12/2024 | 1,3550 USD |
| 06/09/2024 | 1,3550 USD |
| 07/06/2024 | 1,3550 USD |
| 29/02/2024 | 1,2650 USD |
| 30/11/2023 | 1,2650 USD |
| 31/08/2023 | 1,2650 USD |
| 01/06/2023 | 1,2650 USD |
| 02/03/2023 | 1,1500 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/03/2003 | 39,50 | 40,74 | 39,50 | 40,29 | +1,18% | 3,14% | 3.197.300 |
| 26/03/2003 | 40,07 | 40,23 | 39,68 | 39,82 | -0,70% | 1,37% | 3.406.900 |
| 25/03/2003 | 40,00 | 40,25 | 39,73 | 40,10 | +0,05% | 1,30% | 4.301.900 |
| 24/03/2003 | 40,84 | 41,06 | 39,89 | 40,08 | -3,42% | 2,86% | 3.438.500 |
| 21/03/2003 | 40,81 | 41,50 | 40,15 | 41,50 | +3,36% | 3,31% | 4.842.400 |
| 20/03/2003 | 39,95 | 40,45 | 39,69 | 40,15 | -0,77% | 1,90% | 4.963.600 |
| 19/03/2003 | 40,07 | 40,52 | 39,81 | 40,46 | +0,62% | 1,77% | 5.882.400 |
| 18/03/2003 | 40,40 | 40,40 | 39,52 | 40,21 | -0,47% | 2,18% | 4.336.500 |
| 17/03/2003 | 38,75 | 40,55 | 38,75 | 40,40 | +3,59% | 4,65% | 5.259.800 |
| 14/03/2003 | 39,02 | 39,65 | 38,76 | 39,00 | +0,36% | 2,28% | 4.982.800 |
| 13/03/2003 | 38,23 | 38,99 | 37,97 | 38,86 | +2,99% | 2,67% | 3.756.900 |
| 12/03/2003 | 37,25 | 37,86 | 37,10 | 37,73 | +0,08% | 2,04% | 5.072.000 |
| 11/03/2003 | 37,62 | 38,43 | 37,60 | 37,70 | -0,19% | 2,21% | 5.157.400 |
| 10/03/2003 | 38,40 | 38,40 | 37,61 | 37,77 | -1,90% | 2,06% | 5.061.600 |
| 07/03/2003 | 37,05 | 38,50 | 37,02 | 38,50 | +2,26% | 3,99% | 5.699.000 |
| 06/03/2003 | 37,05 | 37,86 | 37,02 | 37,65 | +0,94% | 2,27% | 5.528.900 |
| 05/03/2003 | 38,05 | 38,05 | 36,24 | 37,30 | -1,97% | 4,76% | 8.254.000 |
| 04/03/2003 | 37,80 | 38,30 | 37,80 | 38,05 | -0,16% | 1,32% | 5.080.900 |
| 03/03/2003 | 38,47 | 38,65 | 38,02 | 38,11 | -0,55% | 1,64% | 3.584.600 |
| 28/02/2003 | 38,35 | 38,49 | 38,10 | 38,32 | +0,26% | 1,02% | 5.098.000 |
| 27/02/2003 | 38,40 | 38,58 | 37,90 | 38,22 | -0,05% | 1,77% | 4.505.100 |
| 26/02/2003 | 38,84 | 38,94 | 38,03 | 38,24 | -1,54% | 2,34% | 3.466.700 |
| 25/02/2003 | 38,25 | 38,98 | 37,85 | 38,84 | +0,03% | 2,95% | 5.224.100 |
| 24/02/2003 | 39,40 | 39,42 | 38,59 | 38,83 | -1,45% | 2,11% | 4.781.800 |
| 21/02/2003 | 39,60 | 39,92 | 39,19 | 39,40 | +0,10% | 1,84% | 4.724.000 |
| 20/02/2003 | 40,05 | 40,15 | 39,35 | 39,36 | -1,72% | 2,00% | 3.374.900 |
| 19/02/2003 | 40,24 | 40,24 | 39,87 | 40,05 | -0,47% | 0,92% | 3.726.500 |
| 18/02/2003 | 40,21 | 40,50 | 39,86 | 40,24 | +0,95% | 1,59% | 3.619.100 |
| 14/02/2003 | 39,52 | 39,92 | 39,27 | 39,86 | +2,47% | 1,64% | 5.009.600 |
| 13/02/2003 | 38,29 | 39,11 | 38,02 | 38,90 | +1,28% | 2,85% | 3.632.800 |