🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
142,42 USD
Máx. histórico
196,12
1272 días
Split 2:1 del 29/05/1996
Caída desde máximo
-27,38%
Rango 52 semanas
123,47 – 171,48
Variación hoy
+3,75%
Cierre anterior
137,27
Rango de hoy
138,82 – 143,96
Volumen hoy
12.076.231
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,18%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,91 (puede no estar actualizado)
- Dividend yield
- 4,31% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 20 horas
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 1,4800 USD |
| 05/06/2026 | 1,4800 USD |
| 06/03/2026 | 1,4230 USD |
| 05/12/2025 | 1,4230 USD |
| 05/09/2025 | 1,4230 USD |
| 06/06/2025 | 1,4230 USD |
| 07/03/2025 | 1,3550 USD |
| 06/12/2024 | 1,3550 USD |
| 06/09/2024 | 1,3550 USD |
| 07/06/2024 | 1,3550 USD |
| 29/02/2024 | 1,2650 USD |
| 30/11/2023 | 1,2650 USD |
| 31/08/2023 | 1,2650 USD |
| 01/06/2023 | 1,2650 USD |
| 02/03/2023 | 1,1500 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/09/2003 | 45,80 | 45,80 | 45,36 | 45,38 | -0,98% | 0,96% | 2.536.900 |
| 16/09/2003 | 44,97 | 45,88 | 44,91 | 45,83 | +1,51% | 2,16% | 3.960.300 |
| 15/09/2003 | 45,24 | 45,31 | 44,71 | 45,15 | -0,07% | 1,33% | 2.765.000 |
| 12/09/2003 | 44,74 | 45,29 | 44,66 | 45,18 | +1,03% | 1,41% | 3.114.900 |
| 11/09/2003 | 44,60 | 44,98 | 44,60 | 44,72 | +0,00% | 0,85% | 2.705.800 |
| 10/09/2003 | 44,40 | 44,94 | 44,40 | 44,72 | +0,38% | 1,22% | 3.265.700 |
| 09/09/2003 | 44,83 | 45,06 | 44,52 | 44,55 | -0,62% | 1,20% | 2.758.200 |
| 08/09/2003 | 44,29 | 44,91 | 44,11 | 44,83 | +1,13% | 1,81% | 2.746.600 |
| 05/09/2003 | 44,50 | 44,87 | 44,10 | 44,33 | -0,98% | 1,73% | 3.346.500 |
| 04/09/2003 | 44,75 | 44,99 | 44,59 | 44,77 | -0,42% | 0,89% | 3.728.600 |
| 03/09/2003 | 44,70 | 45,30 | 44,56 | 44,96 | +0,04% | 1,66% | 4.060.100 |
| 02/09/2003 | 44,34 | 45,07 | 44,25 | 44,94 | +0,90% | 1,85% | 3.150.300 |
| 29/08/2003 | 44,41 | 44,98 | 44,07 | 44,54 | -0,51% | 2,05% | 2.926.800 |
| 28/08/2003 | 44,24 | 44,82 | 43,78 | 44,77 | +1,68% | 2,35% | 3.028.900 |
| 27/08/2003 | 44,07 | 44,33 | 43,90 | 44,03 | -0,09% | 0,98% | 2.345.000 |
| 26/08/2003 | 43,66 | 44,18 | 43,35 | 44,07 | +0,82% | 1,90% | 3.098.600 |
| 25/08/2003 | 43,35 | 43,73 | 43,35 | 43,71 | +0,44% | 0,88% | 2.932.600 |
| 22/08/2003 | 44,01 | 44,17 | 43,45 | 43,52 | -1,14% | 1,64% | 3.601.700 |
| 21/08/2003 | 44,32 | 44,41 | 43,71 | 44,02 | -0,41% | 1,58% | 4.837.900 |
| 20/08/2003 | 44,66 | 44,73 | 44,12 | 44,20 | -1,12% | 1,37% | 3.219.500 |
| 19/08/2003 | 45,30 | 45,30 | 44,48 | 44,70 | -1,32% | 1,81% | 3.966.100 |
| 18/08/2003 | 45,05 | 45,30 | 44,72 | 45,30 | +0,13% | 1,29% | 2.609.200 |
| 15/08/2003 | 45,00 | 45,24 | 44,76 | 45,24 | +0,53% | 1,07% | 1.847.200 |
| 14/08/2003 | 44,57 | 45,12 | 44,43 | 45,00 | +0,07% | 1,55% | 3.548.200 |
| 13/08/2003 | 45,70 | 45,80 | 44,85 | 44,97 | -1,38% | 2,08% | 2.994.000 |
| 12/08/2003 | 45,35 | 45,65 | 44,98 | 45,60 | +0,86% | 1,48% | 3.070.000 |
| 11/08/2003 | 45,34 | 45,60 | 44,97 | 45,21 | -0,55% | 1,39% | 3.014.700 |
| 08/08/2003 | 44,85 | 45,80 | 44,85 | 45,46 | +1,04% | 2,12% | 3.380.200 |
| 07/08/2003 | 44,50 | 44,99 | 44,40 | 44,99 | +0,51% | 1,33% | 3.559.200 |
| 06/08/2003 | 44,64 | 45,00 | 44,35 | 44,76 | +0,27% | 1,46% | 3.902.100 |