🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
142,42 USD
Máx. histórico
196,12
1272 días
Split 2:1 del 29/05/1996
Caída desde máximo
-27,38%
Rango 52 semanas
123,47 – 171,48
Variación hoy
+3,75%
Cierre anterior
137,27
Rango de hoy
138,82 – 143,96
Volumen hoy
12.076.231
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,18%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,91 (puede no estar actualizado)
- Dividend yield
- 4,31% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 20 horas
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 1,4800 USD |
| 05/06/2026 | 1,4800 USD |
| 06/03/2026 | 1,4230 USD |
| 05/12/2025 | 1,4230 USD |
| 05/09/2025 | 1,4230 USD |
| 06/06/2025 | 1,4230 USD |
| 07/03/2025 | 1,3550 USD |
| 06/12/2024 | 1,3550 USD |
| 06/09/2024 | 1,3550 USD |
| 07/06/2024 | 1,3550 USD |
| 29/02/2024 | 1,2650 USD |
| 30/11/2023 | 1,2650 USD |
| 31/08/2023 | 1,2650 USD |
| 01/06/2023 | 1,2650 USD |
| 02/03/2023 | 1,1500 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/12/2003 | 46,99 | 47,17 | 46,62 | 46,88 | -0,04% | 1,17% | 4.222.900 |
| 10/12/2003 | 47,25 | 47,35 | 46,75 | 46,90 | -1,05% | 1,27% | 4.684.200 |
| 09/12/2003 | 47,95 | 47,99 | 47,34 | 47,40 | -1,78% | 1,36% | 5.686.300 |
| 08/12/2003 | 48,60 | 48,74 | 48,08 | 48,26 | -0,49% | 1,36% | 5.731.700 |
| 05/12/2003 | 48,16 | 48,50 | 48,15 | 48,50 | +0,73% | 0,73% | 3.968.700 |
| 04/12/2003 | 47,70 | 48,33 | 47,61 | 48,15 | +0,94% | 1,51% | 3.534.200 |
| 03/12/2003 | 48,22 | 48,27 | 47,65 | 47,70 | -0,91% | 1,29% | 5.457.500 |
| 02/12/2003 | 48,08 | 48,45 | 47,90 | 48,14 | -1,17% | 1,14% | 4.493.300 |
| 01/12/2003 | 48,01 | 48,87 | 47,90 | 48,71 | +1,23% | 2,02% | 4.545.700 |
| 28/11/2003 | 47,93 | 48,20 | 47,80 | 48,12 | +0,33% | 0,83% | 1.512.600 |
| 26/11/2003 | 48,00 | 48,24 | 47,30 | 47,96 | +0,44% | 1,96% | 4.333.300 |
| 25/11/2003 | 47,80 | 48,00 | 47,55 | 47,75 | -0,52% | 0,94% | 4.542.800 |
| 24/11/2003 | 47,52 | 48,24 | 47,30 | 48,00 | +1,03% | 1,98% | 3.685.300 |
| 21/11/2003 | 47,55 | 47,62 | 47,25 | 47,51 | +0,51% | 0,78% | 2.397.100 |
| 20/11/2003 | 47,94 | 47,94 | 47,21 | 47,27 | -1,40% | 1,52% | 3.275.600 |
| 19/11/2003 | 47,40 | 47,99 | 47,20 | 47,94 | +1,57% | 1,67% | 3.545.500 |
| 18/11/2003 | 47,85 | 48,00 | 47,20 | 47,20 | -0,99% | 1,67% | 2.679.600 |
| 17/11/2003 | 47,33 | 47,90 | 46,90 | 47,67 | +0,72% | 2,11% | 2.874.500 |
| 14/11/2003 | 47,50 | 47,75 | 47,00 | 47,33 | -0,36% | 1,58% | 2.815.800 |
| 13/11/2003 | 47,83 | 47,95 | 47,25 | 47,50 | -1,17% | 1,46% | 3.721.900 |
| 12/11/2003 | 47,90 | 48,23 | 47,71 | 48,06 | +0,27% | 1,09% | 3.216.700 |
| 11/11/2003 | 47,30 | 47,97 | 47,29 | 47,93 | +1,10% | 1,44% | 3.072.800 |
| 10/11/2003 | 47,35 | 47,51 | 47,10 | 47,41 | -0,17% | 0,87% | 2.184.900 |
| 07/11/2003 | 47,92 | 47,94 | 47,26 | 47,49 | -1,00% | 1,42% | 3.568.600 |
| 06/11/2003 | 47,05 | 47,99 | 46,69 | 47,97 | +1,25% | 2,76% | 3.731.600 |
| 05/11/2003 | 47,55 | 47,80 | 46,76 | 47,38 | -0,77% | 2,19% | 4.366.500 |
| 04/11/2003 | 47,82 | 47,91 | 47,63 | 47,75 | -0,15% | 0,59% | 2.630.200 |
| 03/11/2003 | 47,81 | 48,03 | 47,60 | 47,82 | +0,00% | 0,90% | 2.836.800 |
| 31/10/2003 | 48,22 | 48,24 | 47,35 | 47,82 | -0,40% | 1,85% | 4.633.900 |
| 30/10/2003 | 48,12 | 48,15 | 47,35 | 48,01 | -0,25% | 1,66% | 3.520.100 |