🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
137,27 USD
Máx. histórico
196,12
1271 días
Split 2:1 del 29/05/1996
Caída desde máximo
-30,01%
Rango 52 semanas
123,47 – 171,48
Variación hoy
-2,24%
Cierre anterior
140,42
Rango de hoy
137,09 – 139,77
Volumen hoy
8.392.398
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,17%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,27 (puede no estar actualizado)
- Dividend yield
- 4,22% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 4 horas
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 1,4800 USD |
| 05/06/2026 | 1,4800 USD |
| 06/03/2026 | 1,4230 USD |
| 05/12/2025 | 1,4230 USD |
| 05/09/2025 | 1,4230 USD |
| 06/06/2025 | 1,4230 USD |
| 07/03/2025 | 1,3550 USD |
| 06/12/2024 | 1,3550 USD |
| 06/09/2024 | 1,3550 USD |
| 07/06/2024 | 1,3550 USD |
| 29/02/2024 | 1,2650 USD |
| 30/11/2023 | 1,2650 USD |
| 31/08/2023 | 1,2650 USD |
| 01/06/2023 | 1,2650 USD |
| 02/03/2023 | 1,1500 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/06/2024 | 164,88 | 165,33 | 162,44 | 163,83 | -0,75% | 1,75% | 6.281.100 |
| 11/06/2024 | 164,87 | 165,46 | 163,51 | 165,07 | -0,50% | 1,18% | 8.284.500 |
| 10/06/2024 | 170,11 | 170,37 | 165,62 | 165,90 | -3,01% | 2,79% | 9.429.400 |
| 07/06/2024 | 171,50 | 172,51 | 170,75 | 171,04 | -1,25% | 1,03% | 3.521.100 |
| 06/06/2024 | 174,00 | 174,40 | 172,68 | 173,20 | -0,17% | 0,99% | 5.536.700 |
| 05/06/2024 | 173,84 | 173,97 | 171,96 | 173,49 | -0,23% | 1,16% | 5.370.700 |
| 04/06/2024 | 171,21 | 174,39 | 170,82 | 173,89 | +1,55% | 2,09% | 4.619.100 |
| 03/06/2024 | 172,72 | 172,90 | 171,03 | 171,23 | -0,97% | 1,08% | 5.032.400 |
| 31/05/2024 | 169,89 | 172,97 | 169,52 | 172,90 | +1,42% | 2,03% | 8.155.600 |
| 30/05/2024 | 171,35 | 171,71 | 170,40 | 170,48 | -0,39% | 0,76% | 3.903.100 |
| 29/05/2024 | 172,43 | 173,18 | 170,72 | 171,15 | -1,29% | 1,43% | 5.352.100 |
| 28/05/2024 | 176,23 | 176,28 | 171,90 | 173,38 | -2,59% | 2,49% | 6.178.100 |
| 24/05/2024 | 179,37 | 179,42 | 177,87 | 177,99 | -0,71% | 0,86% | 3.447.400 |
| 23/05/2024 | 181,33 | 181,89 | 179,04 | 179,27 | -1,55% | 1,57% | 4.009.000 |
| 22/05/2024 | 180,45 | 182,13 | 179,98 | 182,09 | +0,56% | 1,19% | 4.047.000 |
| 21/05/2024 | 181,50 | 181,58 | 179,80 | 181,08 | +0,43% | 0,98% | 3.288.100 |
| 20/05/2024 | 182,09 | 182,13 | 179,91 | 180,31 | -1,03% | 1,22% | 3.221.100 |
| 17/05/2024 | 182,59 | 182,96 | 181,83 | 182,19 | -0,50% | 0,62% | 4.449.100 |
| 16/05/2024 | 179,63 | 183,41 | 179,46 | 183,11 | +2,03% | 2,20% | 5.984.700 |
| 15/05/2024 | 179,24 | 180,40 | 179,00 | 179,46 | -0,23% | 0,78% | 4.785.100 |
| 14/05/2024 | 181,05 | 181,28 | 178,60 | 179,87 | -0,57% | 1,48% | 3.508.600 |
| 13/05/2024 | 180,51 | 181,35 | 179,85 | 180,90 | +0,62% | 0,83% | 4.408.100 |
| 10/05/2024 | 177,95 | 180,16 | 177,61 | 179,79 | +0,97% | 1,43% | 4.201.600 |
| 09/05/2024 | 177,26 | 178,43 | 177,09 | 178,06 | +0,37% | 0,76% | 2.421.400 |
| 08/05/2024 | 178,71 | 178,88 | 177,19 | 177,41 | -0,34% | 0,95% | 3.400.900 |
| 07/05/2024 | 177,00 | 178,15 | 176,51 | 178,02 | +1,25% | 0,93% | 3.708.000 |
| 06/05/2024 | 176,76 | 176,76 | 175,13 | 175,82 | -0,19% | 0,92% | 3.576.200 |
| 03/05/2024 | 175,80 | 176,49 | 175,00 | 176,15 | +0,40% | 0,85% | 3.491.900 |
| 02/05/2024 | 175,58 | 176,32 | 174,55 | 175,45 | +0,17% | 1,01% | 3.964.800 |
| 01/05/2024 | 175,46 | 176,23 | 173,66 | 175,15 | -0,43% | 1,46% | 4.340.500 |