🇺🇸 PEP — PepsiCo, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

137,27 USD

Máx. histórico

196,12

1271 días

Split 2:1 del 29/05/1996

Caída desde máximo

-30,01%

Rango 52 semanas

123,47 – 171,48

Variación hoy

-2,24%

Cierre anterior

140,42

Rango de hoy

137,09 – 139,77

Volumen hoy

8.392.398

Peor caída histórica

-66,21%

07/12/1972 → 03/10/1974

Recuperado en 684 días

Volatilidad anualizada ⓘ

24,17%

Información
Nombre completo
PepsiCo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
306.000
PER ⓘ
17,27 (puede no estar actualizado)
Dividend yield
4,22% (puede no estar actualizado)
Precio objetivo analistas
141,59 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 4 horas
Sobre la empresa

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 5,8060 USD · Yield: 4,23%
Fecha de pago Importe por participación
04/09/2026 1,4800 USD
05/06/2026 1,4800 USD
06/03/2026 1,4230 USD
05/12/2025 1,4230 USD
05/09/2025 1,4230 USD
06/06/2025 1,4230 USD
07/03/2025 1,3550 USD
06/12/2024 1,3550 USD
06/09/2024 1,3550 USD
07/06/2024 1,3550 USD
29/02/2024 1,2650 USD
30/11/2023 1,2650 USD
31/08/2023 1,2650 USD
01/06/2023 1,2650 USD
02/03/2023 1,1500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/1996 2:1
05/09/1990 3:1
29/05/1986 3:1
31/05/1977 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/06/2024 164,88 165,33 162,44 163,83 -0,75% 1,75% 6.281.100
11/06/2024 164,87 165,46 163,51 165,07 -0,50% 1,18% 8.284.500
10/06/2024 170,11 170,37 165,62 165,90 -3,01% 2,79% 9.429.400
07/06/2024 171,50 172,51 170,75 171,04 -1,25% 1,03% 3.521.100
06/06/2024 174,00 174,40 172,68 173,20 -0,17% 0,99% 5.536.700
05/06/2024 173,84 173,97 171,96 173,49 -0,23% 1,16% 5.370.700
04/06/2024 171,21 174,39 170,82 173,89 +1,55% 2,09% 4.619.100
03/06/2024 172,72 172,90 171,03 171,23 -0,97% 1,08% 5.032.400
31/05/2024 169,89 172,97 169,52 172,90 +1,42% 2,03% 8.155.600
30/05/2024 171,35 171,71 170,40 170,48 -0,39% 0,76% 3.903.100
29/05/2024 172,43 173,18 170,72 171,15 -1,29% 1,43% 5.352.100
28/05/2024 176,23 176,28 171,90 173,38 -2,59% 2,49% 6.178.100
24/05/2024 179,37 179,42 177,87 177,99 -0,71% 0,86% 3.447.400
23/05/2024 181,33 181,89 179,04 179,27 -1,55% 1,57% 4.009.000
22/05/2024 180,45 182,13 179,98 182,09 +0,56% 1,19% 4.047.000
21/05/2024 181,50 181,58 179,80 181,08 +0,43% 0,98% 3.288.100
20/05/2024 182,09 182,13 179,91 180,31 -1,03% 1,22% 3.221.100
17/05/2024 182,59 182,96 181,83 182,19 -0,50% 0,62% 4.449.100
16/05/2024 179,63 183,41 179,46 183,11 +2,03% 2,20% 5.984.700
15/05/2024 179,24 180,40 179,00 179,46 -0,23% 0,78% 4.785.100
14/05/2024 181,05 181,28 178,60 179,87 -0,57% 1,48% 3.508.600
13/05/2024 180,51 181,35 179,85 180,90 +0,62% 0,83% 4.408.100
10/05/2024 177,95 180,16 177,61 179,79 +0,97% 1,43% 4.201.600
09/05/2024 177,26 178,43 177,09 178,06 +0,37% 0,76% 2.421.400
08/05/2024 178,71 178,88 177,19 177,41 -0,34% 0,95% 3.400.900
07/05/2024 177,00 178,15 176,51 178,02 +1,25% 0,93% 3.708.000
06/05/2024 176,76 176,76 175,13 175,82 -0,19% 0,92% 3.576.200
03/05/2024 175,80 176,49 175,00 176,15 +0,40% 0,85% 3.491.900
02/05/2024 175,58 176,32 174,55 175,45 +0,17% 1,01% 3.964.800
01/05/2024 175,46 176,23 173,66 175,15 -0,43% 1,46% 4.340.500